AxiomsAXI

US$ 0.01991

0.000219

(

1.11%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2298

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019101

Intercambio

Preguntar

US$ 0.019438

Última hora de transacción

18:54:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011714

Capacidad de mercado totalmente diluida

US$ 1,990,955

Fecha de Génesis

28/8/2020

Rango de días 0.019639-0.020092

Rango de 52 semanas 0.011746-0.024186

Suministro circulante 35,142,927 / 100,000,000

35.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0182376	0.00167195	9.16759880686	0.01782716	0.02026763	0	CX
4	0.01440219	0.00550736	38.2397399284	0.01396651	0.02032974	0	CX
12	0.01492375	0.0049858	33.4084931736	0.01274591	0.02032974	0	CX
26	0.02208809	-0.00217854	-9.86296234758	0.01274591	0.02346577	0	CX
52	0.01219646	0.00771309	63.2403992634	0.01174612	0.02418602	0	CX
156	0.0244173	-0.00450775	-18.4612958845	0.00525137	0.06003443	0.07068888	CX
260	0.00564333	0.01426622	252.797904783	0.0042487	0.08200162	0.92648849	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.01964649	-0.000291	-1.46	0.01987438	0.02026763	0.01932528
1732233000	0.0199372	0.00175349	9.64	0.01817549	0.02000416	0.01795002
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929
1731714600	0.01829393	0.00022074	1.22	0.0181603	0.01850391	0.01782343
1731628200	0.01807319	-0.000809	-4.28	0.01886276	0.01916264	0.01795245
1731541800	0.01888185	-0.00033	-1.72	0.01917901	0.01972196	0.01844629
1731455400	0.01921151	-0.000672	-3.38	0.01983248	0.02032974	0.01901235
1731369000	0.0198836	0.00104932	5.57	0.01881259	0.01999831	0.01843742
1731282600	0.01883428	0.00029001	1.56	0.01842164	0.01918527	0.01828701
1731196200	0.01854427	0.00105499	6.03	0.01750187	0.01865875	0.01749885
1731109800	0.01748928	0.00034514	2.01	0.01732486	0.01764123	0.01708474
1731023400	0.01714414	0.00105039	6.53	0.01603034	0.01725347	0.01598459
1730937000	0.01609375	0.00174841	12.19	0.01434067	0.01621662	0.01433505
1730850600	0.01434534	0.00020662	1.46	0.01423057	0.01464539	0.01407626
1730764200	0.01413872	-0.000384	-2.64	0.01473989	0.01474154	0.01396651
1730677800	0.01452234	-0.000177	-1.20	0.01473989	0.01474154	0.01424865
1730591400	0.01469893	-0.000142	-0.96	0.0148624	0.01490419	0.01463469
1730505000	0.01484066	-3.9E-5	-0.26	0.01490194	0.01527888	0.01461608
1730418600	0.01487925	-0.000842	-5.36	0.01571823	0.01576303	0.01481034
1730332200	0.01572107	0.0001487	0.95	0.01557007	0.01606154	0.01539998
1730245800	0.01557237	0.00041163	2.72	0.01515631	0.0158421	0.01513539
1730159400	0.01516074	0.00034993	2.36	0.0149864	0.01528125	0.01454439
1730073000	0.01481081	0.00015673	1.07	0.01463646	0.01490951	0.01455562
1729986600	0.01465408	0.00038953	2.73	0.01440219	0.01478037	0.01435367
1729900200	0.01426455	-0.000697	-4.66	0.0149864	0.0151176	0.01412667
1729813800	0.01496128	5.7E-5	0.38	0.01488953	0.01511334	0.01482807
1729727400	0.01490454	-0.000598	-3.86	0.01548443	0.01549903	0.01453304
1729641000	0.01550269	-0.000256	-1.62	0.01577946	0.01577946	0.0154063
1729554600	0.0157583	-0.00044	-2.72	0.01624103	0.01634044	0.01570505
1729468200	0.01619806	0.00054496	3.48	0.0156654	0.01627247	0.01558165
1729381800	0.0156531	3.6E-5	0.23	0.01561014	0.01573336	0.01555996
1729295400	0.01561705	0.00023468	1.53	0.01448121	0.01581137	0.01431082
1729209000	0.01538237	-4.4E-5	-0.29	0.01448121	0.01544714	0.01431082
1729122600	0.01542645	7.4E-5	0.48	0.0154027	0.0156258	0.01532214
1729036200	0.01535287	-0.000181	-1.17	0.01553815	0.01585292	0.01505271
1728949800	0.01553337	0.00094809	6.50	0.01448121	0.01567574	0.01431082
1728863400	0.01458528	-5.1E-5	-0.35	0.01465094	0.01467045	0.01440237
1728777000	0.01463664	0.00025218	1.75	0.01441419	0.01470342	0.01439463
1728690600	0.01438446	0.00030218	2.15	0.01408004	0.0145984	0.01406763
1728604200	0.01408228	8.6E-5	0.61	0.01401408	0.01425681	0.01377307
1728517800	0.01399671	-0.00043	-2.98	0.01440668	0.01458327	0.01390829
1728431400	0.01442631	8.0E-5	0.56	0.01435621	0.0145396	0.01422081
1728345000	0.01434587	-7.2E-5	-0.50	0.01448121	0.01488149	0.01423033
1728258600	0.01441833	0.00014433	1.01	0.0142457	0.01450491	0.01423033
1728172200	0.014274	4.0E-6	0.03	0.01430202	0.01434534	0.01412809
1728085800	0.01426975	0.00037972	2.73	0.01389955	0.01441886	0.01383164
1727999400	0.01389003	-6.4E-5	-0.46	0.01448121	0.01476418	0.01367479
1727913000	0.01395451	-0.000534	-3.69	0.01448121	0.01476418	0.01392425
1727826600	0.01448824	-0.000845	-5.51	0.01538325	0.01569979	0.01433949
1727740200	0.01533314	-0.000349	-2.23	0.01571474	0.01572195	0.01521978
1727653800	0.01568259	-0.000131	-0.83	0.01581551	0.01585753	0.01558076
1727567400	0.01581338	-0.00013	-0.82	0.01595221	0.01598584	0.01568484
1727481000	0.01594293	0.00040241	2.59	0.01553768	0.0161197	0.01546351
1727394600	0.01554052	0.00032062	2.11	0.01526316	0.01575015	0.01512623
1727308200	0.0152199	-0.000472	-3.01	0.01566788	0.01574802	0.01512504
1727221800	0.01569205	3.7E-5	0.24	0.01565068	0.01578466	0.01534064
1727135400	0.01565482	0.00039402	2.58	0.01356492	0.01596019	0.01338029
1727049000	0.0152608	-0.000218	-1.41	0.01545973	0.01549365	0.0149426
1726962600	0.01547882	0.00038279	2.54	0.01512646	0.01549176	0.01496299
1726876200	0.01509603	0.00051595	3.54	0.01457004	0.0151962	0.01442246
1726789800	0.01458008	0.00066328	4.77	0.01407838	0.0147101	0.01404594
1726703400	0.0139168	0.00010058	0.73	0.01382928	0.0139476	0.01347237
1726617000	0.01381622	0.00021578	1.59	0.01356492	0.01413021	0.01338029
1726530600	0.01360044	-9.9E-5	-0.72	0.0137177	0.01379068	0.01333443
1726444200	0.01369926	-0.000586	-4.10	0.01428937	0.01435645	0.01364743
1726357800	0.01428559	-0.00015	-1.04	0.01443162	0.01443162	0.01414221
1726271400	0.01443582	0.00046677	3.34	0.01395327	0.01455467	0.01381704
1726185000	0.01396905	0.00011962	0.86	0.01383005	0.01410486	0.0136979
1726098600	0.01384943	-0.000267	-1.89	0.01409535	0.01409635	0.01348325
1726012200	0.01411597	0.00015419	1.10	0.01392732	0.01417111	0.01372372
1725925800	0.01396178	0.00036039	2.65	0.0148419	0.01486477	0.01344412
1725839400	0.01360139	0.00018824	1.40	0.01341067	0.01375859	0.01326014
1725753000	0.01341315	0.0002783	2.12	0.01317055	0.01364707	0.01313562
1725666600	0.01313485	-0.000863	-6.17	0.01400841	0.01421863	0.01274591
1725580200	0.01399807	-0.000451	-3.12	0.01447613	0.01457287	0.01388684
1725493800	0.01444912	-1.8E-5	-0.12	0.01429965	0.01470425	0.01367231
1725407400	0.01446732	-0.000526	-3.51	0.01499077	0.01507156	0.01440278
1725321000	0.0149929	0.00062782	4.37	0.0148419	0.0151371	0.0143873
1725234600	0.01436508	-0.000478	-3.22	0.0148419	0.01486477	0.01422259
1725148200	0.01484343	-9.1E-5	-0.61	0.01492375	0.01496293	0.01473398
1725061800	0.01493439	-2.0E-6	-0.01	0.014927	0.0150043	0.01442719
1724975400	0.01493681	-3.2E-5	-0.21	0.01493935	0.0153407	0.01482263
1724889000	0.01496872	0.00040796	2.80	0.01453073	0.01509603	0.01430456
1724802600	0.01456076	-0.001296	-8.17	0.01587508	0.0159567	0.01423506
1724716200	0.01585718	-0.000369	-2.27	0.01622159	0.01632956	0.01576805
1724629800	0.01622602	-9.2E-5	-0.56	0.01637312	0.01649906	0.0161733
1724543400	0.01631774	-2.2E-5	-0.13	0.01635533	0.01664965	0.01617277
1724457000	0.01633931	0.00083348	5.38	0.01549862	0.01652258	0.01549838