AxelarAXL

US$ 0.6245

-0.0026

(

-0.41%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 113

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.6223

Intercambio

GDAX

Preguntar

US$ 0.6231

Última hora de transacción

06:12:53

Volumen (24 horas)

$ 361,105

Último tamaño de operación

33.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.6225

Capacidad de mercado totalmente diluida

US$ 624,500,000

Fecha de Génesis

28/8/2022

Rango de días 0.6162-0.6315

Rango de 52 semanas 0.3866-3.85

Suministro circulante 799,777,762 / 1,000,000,000

79.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.62351	HTX	79850.1464	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,764.52	1736577709	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	65.5086289119	Recientemente
0.6239	Kucoin	23663.6512	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,758.04	1736577224	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	2	https://trade.kucoin.com/WAXL-USDT	19.4135316596	8 minutos hace
0.6245	Coinbase	11986.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,508.15	1736577707	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	3	https://pro.coinbase.com/trade/WAXL-USD	9.83365987232	Recientemente
0.6209	Kraken	3350.71484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,085.96	1736577530	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	4	https://trade.kraken.com/markets/kraken/WAXL/USD	2.74890836071	Recientemente
0.6216	Gate.io	3041.55	/cdn/crypto/logos/exchanges/GATE.png	$ 1,887.51	1736577089	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	5	https://gate.io/trade/WAXL_USDT	2.49527119548	10 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7449	-0.1204	-16.1632433884	0.5921	0.78	106541.693211	CX
4	0.9499	-0.3254	-34.2562374987	0.5921	1.04	123132.12565	CX
12	0.7788	-0.1543	-19.8125321007	0.5921	1.14	159733.239026	CX
26	0.6305	-0.006	-0.951625693894	0.3866	1.14	131027.452902	CX
52	1.06	-0.4355	-41.0849056604	0.3866	3.85	169909.332564	CX
156	0.0153889	0.6091111	3958.11981363	0.0044278	3.85	115012.080835	CX
260	0.0030217	0.6214783	20567.1741073	0.00220501	3.85	240470.697252	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736553000	0.6274	0.0257	4.27	0.6081	0.6328	0.5937	78773
1736466600	0.6017	-0.0352	-5.53	0.6368	0.6506	0.5921	166511
1736380200	0.6369	-0.0345	-5.14	0.6671	0.6772	0.6032	225693
1736293800	0.6714	-0.0789	-10.52	0.749	0.7556	0.6654	60055
1736207400	0.7503	0.012	1.63	0.7372	0.78	0.7228	57290
1736121000	0.7383	-0.0107	-1.43	0.749	0.749	0.7239	71587
1736034600	0.749	0.007	0.94	0.7449	0.763	0.7253	85877
1735948200	0.742	0.0467	6.72	0.6953	0.742	0.6763	79514
1735861800	0.6953	0.0259	3.87	0.67	0.7142	0.6696	268782
1735775400	0.6694	0.0216	3.33	0.6509	0.675	0.6327	205140
1735689000	0.6478	-0.0216	-3.23	0.6716	0.6869	0.6382	143098
1735602600	0.6694	-0.0194	-2.82	0.6919	0.7221	0.6666	58036
1735516200	0.6888	-0.0488	-6.62	0.7415	0.7505	0.6833	48001
1735429800	0.7376	0.0446	6.44	0.6948	0.7494	0.6775	122661
1735343400	0.693	-0.0299	-4.14	0.7228	0.7575	0.6885	179458
1735257000	0.7229	-0.0696	-8.78	0.7921	0.7989	0.7165	65101
1735170600	0.7925	-0.0219	-2.69	0.8378	0.8378	0.7803	66262
1735084200	0.8144	0.0384	4.95	0.776	0.8155	0.7589	42603
1734997800	0.776	0.0348	4.70	0.7331	0.7998	0.7204	88083
1734911400	0.7412	0.0031	0.42	0.737	0.7837	0.7232	129033
1734825000	0.7381	-0.0259	-3.39	0.764	0.8115	0.7296	243355
1734738600	0.764	0.0222	2.99	0.7418	0.7878	0.6312	213481
1734652200	0.7418	-0.041	-5.24	0.7815	0.8129	0.7077	152273
1734565800	0.7828	-0.0806	-9.34	0.863	0.8653	0.778	139637
1734479400	0.8634	-0.0533	-5.81	0.9153	0.9221	0.8519	168343
1734393000	0.9167	-0.0833	-8.33	0.9986	1.04	0.9123	74667
1734306600	1	0.1009	11.22	0.8969	1.01	0.8743	137167
1734220200	0.8991	-0.052	-5.47	0.9499	0.9722	0.8687	77203
1734133800	0.9511	0.0191	2.05	0.9346	0.9798	0.9053	144417
1734047400	0.932	0.0115	1.25	0.9205	0.9929	0.9112	83713
1733961000	0.9205	0.0813	9.69	0.8392	0.9436	0.8074	98271
1733874600	0.8392	-0.0175	-2.04	0.8473	0.8858	0.7635	160930
1733788200	0.8567	-0.1733	-16.83	1.03	1.04	0.7447	239957
1733701800	1.03	-0.01	-0.96	1.04	1.05	1.01	87425
1733615400	1.04	-0.02	-1.89	1.06	1.08	1.02	98944
1733529000	1.06	0.03	2.91	1.03	1.12	1.01	170686
1733442600	1.03	-0.05	-4.63	1.08	1.09	0.924	215849
1733356200	1.08	-0.05	-4.42	1.13	1.14	1.04	218015
1733269800	1.13	0.06	5.61	1.07	1.13	0.984	228417
1733183400	1.07	0.04	3.88	1.04	1.07	0.9385	216205
1733097000	1.03	0.05	5.41	0.9747	1.08	0.9574	247241
1733010600	0.9771	-0.0058	-0.59	0.9812	1.01	0.95	320282
1732924200	0.9829	0.0321	3.38	0.9495	0.9879	0.9068	260636
1732837800	0.9508	0.0397	4.36	0.9117	0.9703	0.873	206959
1732751400	0.9111	0.1232	15.64	0.7859	0.9444	0.7744	297669
1732665000	0.7879	-0.0181	-2.25	0.7986	0.8398	0.7434	401416
1732578600	0.806	-0.0424	-5.00	0.853	0.8688	0.792	383159
1732492200	0.8484	0.0503	6.30	0.7909	0.8549	0.7452	301847
1732405800	0.7981	0.0656	8.96	0.7334	0.8167	0.7331	429262
1732319400	0.7325	0.0173	2.42	0.7152	0.7325	0.6852	269788
1732233000	0.7152	0.0276	4.01	0.683	0.7425	0.6654	132502
1732146600	0.6876	-0.0484	-6.58	0.7362	0.7401	0.6658	191820
1732060200	0.736	-0.0678	-8.43	0.7967	0.797	0.7121	193089
1731973800	0.8038	0.0475	6.28	0.764	0.8158	0.75	133268
1731887400	0.7563	-0.0191	-2.46	0.7784	0.7809	0.7232	152530
1731801000	0.7754	0.0972	14.33	0.6781	0.8243	0.6001	344673
1731714600	0.6782	0.0166	2.51	0.6644	0.6916	0.6492	184153
1731628200	0.6616	-0.0503	-7.07	0.7084	0.742	0.655	185743
1731541800	0.7119	-0.0544	-7.10	0.7663	0.7722	0.6833	222386
1731455400	0.7663	-0.0492	-6.03	0.8185	0.8516	0.731	291515
1731369000	0.8155	0.0365	4.69	0.7852	0.8255	0.7615	209614
1731282600	0.779	0.0238	3.15	0.7515	0.8202	0.7372	208075
1731196200	0.7552	0.0438	6.16	0.7196	0.7552	0.703	76635
1731109800	0.7114	-0.0252	-3.42	0.7279	0.7482	0.695	73402
1731023400	0.7366	-0.0111	-1.48	0.7494	0.7896	0.7297	124840
1730937000	0.7477	0.0718	10.62	0.6759	0.7519	0.6533	106475
1730850600	0.6759	0.0365	5.71	0.6481	0.6851	0.63	28219
1730764200	0.6394	-0.0254	-3.82	0.6667	0.6774	0.6319	41337
1730677800	0.6648	0.0032	0.48	0.6616	0.6703	0.6184	50948
1730591400	0.6616	-0.0253	-3.68	0.6823	0.6927	0.6579	65067
1730505000	0.6869	-0.0253	-3.55	0.7122	0.7348	0.6799	92442
1730418600	0.7122	-0.0613	-7.93	0.7735	0.7761	0.7053	76877
1730332200	0.7735	-0.0155	-1.96	0.789	0.825	0.7613	96900
1730245800	0.789	0.0721	10.06	0.7169	0.9013	0.7169	240340
1730159400	0.7169	-0.0292	-3.91	0.7509	0.7509	0.678	141609
1730073000	0.7461	0.0113	1.54	0.7349	0.7499	0.707	75145
1729986600	0.7348	0.0078	1.07	0.7297	0.748	0.716	98155
1729900200	0.727	-0.082	-10.14	0.809	0.8233	0.7067	112616
1729813800	0.809	-0.0112	-1.37	0.8202	0.8466	0.7887	93751
1729727400	0.8202	-0.0576	-6.56	0.8807	0.8891	0.7951	83328
1729641000	0.8778	0.0049	0.56	0.8691	0.9148	0.8495	155756
1729554600	0.8729	0.0154	1.80	0.8549	0.9199	0.8229	168648
1729468200	0.8575	-0.024	-2.72	0.8738	0.9115	0.8217	188320
1729381800	0.8815	0.1012	12.97	0.7788	0.8922	0.7733	204147
1729295400	0.7803	0.0142	1.85	0.7653	0.846	0.7546	313095
1729209000	0.7661	-0.0146	-1.87	0.7938	0.8129	0.7567	189209
1729122600	0.7807	0.007	0.90	0.7835	0.8276	0.7566	147817
1729036200	0.7737	-0.007	-0.90	0.7835	0.8106	0.7561	88194
1728949800	0.7807	-0.0082	-1.04	0.7951	0.8289	0.7737	477880
1728863400	0.7889	-0.0285	-3.49	0.8161	0.8291	0.7617	441192
1728777000	0.8174	0.0887	12.17	0.7521	0.9446	0.7399	1240941
1728690600	0.7287	0.1453	24.91	0.5826	0.7377	0.5808	362341