Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AXiaL Entertainment Digital Asse | AXLLLUSD | Cripto | 7,163,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000091 | 0.48% | 0.018841 | 0.013943 | 0.024833 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018751 | 0.018852 | 0.018661 | 0.018751 | 0.4137 - 0.4824 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:00:29 | 0.00000000 | 0.3805 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXLLL | |||
Resumen Histórico AXLLLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.4586 | 0.4824 | 0.4137 | 265,361.35 | -0.439759 | -95.89% |
| 3 Years | 0.4972 | 0.6019 | 0.4137 | 522,545.39 | -0.478359 | -96.21% |
| 5 Years | 0.4972 | 0.6019 | 0.4137 | 522,545.39 | -0.478359 | -96.21% |
AXLLLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.018737 | 0.00009 | 0.48% | 0.018611 | 0.018872 | 0.01856 | 0.00 |
| 24 May 2024 | 0.018647 | -0.000145 | -0.77% | 0.018852 | 0.019124 | 0.018183 | 0.00 |
| 23 May 2024 | 0.018792 | 0.000081 | 0.43% | 0.018687 | 0.019708 | 0.01785 | 0.00 |
| 22 May 2024 | 0.01871 | -0.000251 | -1.32% | 0.018947 | 0.019064 | 0.018275 | 0.00 |
| 21 May 2024 | 0.018961 | 0.000659 | 3.60% | 0.018341 | 0.019175 | 0.01816 | 0.00 |
| 20 May 2024 | 0.018303 | 0.002961 | 19.30% | 0.014429 | 0.01842 | 0.014319 | 0.00 |
| 19 May 2024 | 0.015342 | -0.000279 | -1.79% | 0.015614 | 0.015684 | 0.015291 | 0.00 |
| 18 May 2024 | 0.015621 | 0.000176 | 1.14% | 0.015454 | 0.015736 | 0.015435 | 0.00 |
| 17 May 2024 | 0.015445 | 0.000729 | 4.95% | 0.014711 | 0.015587 | 0.014668 | 0.00 |
| 16 May 2024 | 0.014716 | -0.000472 | -3.11% | 0.015183 | 0.015203 | 0.014628 | 0.00 |
| 15 May 2024 | 0.015188 | 0.000775 | 5.38% | 0.014429 | 0.015205 | 0.014319 | 0.00 |
| 14 May 2024 | 0.014413 | -0.00033 | -2.24% | 0.014734 | 0.014794 | 0.014304 | 0.00 |
| 13 May 2024 | 0.014743 | 0.000095 | 0.65% | 0.014565 | 0.014966 | 0.014518 | 0.00 |
| 12 May 2024 | 0.014648 | 0.000101 | 0.69% | 0.014565 | 0.014749 | 0.014518 | 0.00 |
| 11 May 2024 | 0.014548 | -0.00000500 | -0.03% | 0.014569 | 0.014706 | 0.014447 | 0.00 |
| 10 May 2024 | 0.014552 | -0.000622 | -4.10% | 0.015149 | 0.015262 | 0.014402 | 0.00 |
| 09 May 2024 | 0.015174 | 0.00031 | 2.09% | 0.014876 | 0.015286 | 0.014763 | 0.00 |
| 08 May 2024 | 0.014864 | -0.000227 | -1.50% | 0.015062 | 0.015188 | 0.014698 | 0.00 |
| 07 May 2024 | 0.015091 | -0.000252 | -1.64% | 0.015342 | 0.015647 | 0.015041 | 0.00 |
| 06 May 2024 | 0.015343 | -0.000335 | -2.14% | 0.014947 | 0.016033 | 0.014804 | 0.00 |
| 05 May 2024 | 0.015678 | 0.000094 | 0.60% | 0.01558 | 0.01585 | 0.015376 | 0.00 |
| 04 May 2024 | 0.015584 | 0.000058 | 0.37% | 0.015508 | 0.015831 | 0.015482 | 0.00 |
| 03 May 2024 | 0.015527 | 0.000579 | 3.88% | 0.014947 | 0.015626 | 0.014804 | 0.00 |
| 02 May 2024 | 0.014947 | 0.00005 | 0.34% | 0.01488 | 0.015063 | 0.01448 | 0.00 |
| 01 May 2024 | 0.014897 | -0.000211 | -1.40% | 0.015056 | 0.015098 | 0.014071 | 0.00 |
| 30 Abr 2024 | 0.015108 | -0.000968 | -6.02% | 0.016043 | 0.016244 | 0.014589 | 0.00 |
| 29 Abr 2024 | 0.016077 | -0.000251 | -1.54% | 0.015308 | 0.016163 | 0.014356 | 0.00 |
| 28 Abr 2024 | 0.016327 | 0.00006 | 0.37% | 0.016268 | 0.016735 | 0.016242 | 0.00 |
| 27 Abr 2024 | 0.016267 | 0.000625 | 4.00% | 0.015658 | 0.0164 | 0.015402 | 0.00 |
| 26 Abr 2024 | 0.015642 | -0.000144 | -0.91% | 0.015776 | 0.01583 | 0.015519 | 0.00 |
