ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AXLLLUSD AXiaL Entertainment Digital Asset

0.017517
-0.00059 (-3.26%)
19:02:01 - Datos en tiempo real

AXLLLUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.018099 0.000274 1.54% 0.017812 0.018249 0.017703 0.00
15 Jun 2024 0.017825 0.000427 2.45% 0.017399 0.017949 0.017363 0.00
14 Jun 2024 0.017398 0.00004 0.23% 0.017377 0.017633 0.016819 0.00
13 Jun 2024 0.017358 -0.000443 -2.49% 0.017782 0.017796 0.017152 0.00
12 Jun 2024 0.017801 0.000306 1.75% 0.0175 0.018266 0.017325 0.00
11 Jun 2024 0.017494 -0.000838 -4.57% 0.01834 0.018351 0.017171 0.00
10 Jun 2024 0.018332 -0.000189 -1.02% 0.0184 0.018548 0.018269 0.00
09 Jun 2024 0.018521 0.000108 0.58% 0.0184 0.018588 0.018335 0.00
08 Jun 2024 0.018413 0.00002 0.11% 0.018385 0.018538 0.018345 0.00
07 Jun 2024 0.018393 -0.000672 -3.52% 0.019056 0.019194 0.018209 0.00
06 Jun 2024 0.019066 -0.000267 -1.38% 0.01933 0.01939 0.018823 0.00
05 Jun 2024 0.019333 0.000267 1.40% 0.018724 0.019434 0.018624 0.00
04 Jun 2024 0.019066 0.000258 1.37% 0.018831 0.019152 0.01871 0.00
03 Jun 2024 0.018808 -0.000092 -0.49% 0.018877 0.019247 0.018789 0.00
02 Jun 2024 0.018899 -0.000167 -0.88% 0.019066 0.019175 0.018755 0.00
01 Jun 2024 0.019066 0.00025 1.33% 0.018817 0.019132 0.018751 0.00
31 May 2024 0.018816 0.000085 0.45% 0.018724 0.019214 0.018613 0.00
30 May 2024 0.018731 -0.000095 -0.50% 0.018833 0.019106 0.018518 0.00
29 May 2024 0.018826 -0.000396 -2.06% 0.019201 0.019409 0.018707 0.00
28 May 2024 0.019222 -0.000248 -1.27% 0.019425 0.019621 0.018851 0.00
27 May 2024 0.01947 0.000346 1.81% 0.018852 0.019853 0.018711 0.00
26 May 2024 0.019124 0.000387 2.07% 0.018751 0.0194 0.018661 0.00
25 May 2024 0.018737 0.00009 0.48% 0.018611 0.018872 0.01856 0.00
24 May 2024 0.018647 -0.000145 -0.77% 0.018852 0.019124 0.018183 0.00
23 May 2024 0.018792 0.000081 0.43% 0.018687 0.019708 0.01785 0.00
22 May 2024 0.01871 -0.000251 -1.32% 0.018947 0.019064 0.018275 0.00
21 May 2024 0.018961 0.000659 3.60% 0.018341 0.019175 0.01816 0.00
20 May 2024 0.018303 0.002961 19.30% 0.014429 0.01842 0.014319 0.00
19 May 2024 0.015342 -0.000279 -1.79% 0.015614 0.015684 0.015291 0.00
18 May 2024 0.015621 0.000176 1.14% 0.015454 0.015736 0.015435 0.00
17 May 2024 0.015445 0.000729 4.95% 0.014711 0.015587 0.014668 0.00
16 May 2024 0.014716 -0.000472 -3.11% 0.015183 0.015203 0.014628 0.00
15 May 2024 0.015188 0.000775 5.38% 0.014429 0.015205 0.014319 0.00
14 May 2024 0.014413 -0.00033 -2.24% 0.014734 0.014794 0.014304 0.00
13 May 2024 0.014743 0.000095 0.65% 0.014565 0.014966 0.014518 0.00
12 May 2024 0.014648 0.000101 0.69% 0.014565 0.014749 0.014518 0.00
11 May 2024 0.014548 -0.00000500 -0.03% 0.014569 0.014706 0.014447 0.00
10 May 2024 0.014552 -0.000622 -4.10% 0.015149 0.015262 0.014402 0.00
09 May 2024 0.015174 0.00031 2.09% 0.014876 0.015286 0.014763 0.00
08 May 2024 0.014864 -0.000227 -1.50% 0.015062 0.015188 0.014698 0.00
07 May 2024 0.015091 -0.000252 -1.64% 0.015342 0.015647 0.015041 0.00
06 May 2024 0.015343 -0.000335 -2.14% 0.014947 0.016033 0.014804 0.00
05 May 2024 0.015678 0.000094 0.60% 0.01558 0.01585 0.015376 0.00
04 May 2024 0.015584 0.000058 0.37% 0.015508 0.015831 0.015482 0.00
03 May 2024 0.015527 0.000579 3.88% 0.014947 0.015626 0.014804 0.00
02 May 2024 0.014947 0.00005 0.34% 0.01488 0.015063 0.01448 0.00
01 May 2024 0.014897 -0.000211 -1.40% 0.015056 0.015098 0.014071 0.00
30 Abr 2024 0.015108 -0.000968 -6.02% 0.016043 0.016244 0.014589 0.00
29 Abr 2024 0.016077 -0.000251 -1.54% 0.015308 0.016163 0.014356 0.00
28 Abr 2024 0.016327 0.00006 0.37% 0.016268 0.016735 0.016242 0.00
27 Abr 2024 0.016267 0.000625 4.00% 0.015658 0.0164 0.015402 0.00
26 Abr 2024 0.015642 -0.000144 -0.91% 0.015776 0.01583 0.015519 0.00
25 Abr 2024 0.015786 0.000112 0.71% 0.015698 0.015946 0.015362 0.00
24 Abr 2024 0.015675 -0.000421 -2.62% 0.016112 0.01646 0.01552 0.00
23 Abr 2024 0.016095 0.00009 0.56% 0.015999 0.016314 0.015774 0.00
22 Abr 2024 0.016006 0.000267 1.69% 0.015308 0.01615 0.014356 0.00
21 Abr 2024 0.015739 -0.000019 -0.12% 0.015748 0.015982 0.015599 0.00
20 Abr 2024 0.015758 0.000416 2.71% 0.015275 0.015857 0.015106 0.00
19 Abr 2024 0.015342 0.00000700 0.05% 0.015308 0.015616 0.014356 0.00
18 Abr 2024 0.015335 0.000422 2.83% 0.014947 0.015472 0.014786 0.00
17 Abr 2024 0.014913 -0.000513 -3.33% 0.015415 0.015598 0.014632 0.00
16 Abr 2024 0.015426 -0.000082 -0.53% 0.015484 0.015622 0.015 0.00
15 Abr 2024 0.015509 -0.000298 -1.89% 0.01574 0.016362 0.015188 0.00
14 Abr 2024 0.015806 0.000664 4.39% 0.01504 0.015857 0.014574 0.00
13 Abr 2024 0.015142 -0.001075 -6.63% 0.016142 0.016496 0.014445 0.00
12 Abr 2024 0.016217 -0.001319 -7.52% 0.017519 0.017763 0.015657 0.00
11 Abr 2024 0.017536 -0.000164 -0.93% 0.01768 0.01808 0.017385 0.00
10 Abr 2024 0.0177 0.000154 0.88% 0.017527 0.017786 0.017087 0.00
09 Abr 2024 0.017546 -0.000925 -5.01% 0.018491 0.018622 0.017314 0.00
08 Abr 2024 0.018471 0.001195 6.92% 0.016774 0.018621 0.016733 0.00
07 Abr 2024 0.017276 0.000463 2.76% 0.016774 0.017289 0.016733 0.00
06 Abr 2024 0.016813 0.000186 1.12% 0.01657 0.01697 0.016566 0.00
05 Abr 2024 0.016627 -0.000012 -0.07% 0.016653 0.016732 0.016107 0.00
04 Abr 2024 0.016639 0.000048 0.29% 0.016526 0.017218 0.016277 0.00
03 Abr 2024 0.016591 0.000202 1.23% 0.016433 0.016836 0.016046 0.00
02 Abr 2024 0.016389 -0.001185 -6.74% 0.017531 0.017531 0.016097 0.00
01 Abr 2024 0.017574 -0.000639 -3.51% 0.018223 0.018223 0.017107 0.00
31 Mar 2024 0.018213 0.000673 3.83% 0.017541 0.018267 0.017541 0.00
30 Mar 2024 0.01754 -0.000039 -0.22% 0.017557 0.01783 0.01745 0.00
29 Mar 2024 0.017579 -0.000242 -1.36% 0.017811 0.017909 0.01737 0.00
28 Mar 2024 0.017821 0.000351 2.01% 0.017501 0.018057 0.017337 0.00
27 Mar 2024 0.01747 -0.000463 -2.58% 0.017937 0.018325 0.017315 0.00
26 Mar 2024 0.017932 0.000028 0.16% 0.017913 0.018377 0.017745 0.00
25 Mar 2024 0.017905 0.000625 3.62% 0.017536 0.018245 0.017166 0.00
24 Mar 2024 0.01728 0.000508 3.03% 0.016732 0.017354 0.016513 0.00
23 Mar 2024 0.016772 0.000185 1.12% 0.016645 0.017108 0.016361 0.00
22 Mar 2024 0.016587 -0.000876 -5.02% 0.017479 0.017702 0.016282 0.00
21 Mar 2024 0.017462 -0.000124 -0.71% 0.017536 0.017921 0.017058 0.00
20 Mar 2024 0.017587 0.001721 10.84% 0.015797 0.017665 0.015325 0.00
19 Mar 2024 0.015866 -0.001757 -9.97% 0.017593 0.017679 0.015775 0.00

Su Consulta Reciente

Delayed Upgrade Clock