Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742601721 | AXL/ETH | https://www.digifinex.com/en-ww/trade/ETH/AXL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/AXL | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00956425 | 0.00035525 | 3.71435292888 | 0.0092805 | 0.010341 | 0 | CX |
| 4 | 0.0133063 | -0.0033868 | -25.452605157 | 0.00886565 | 0.0141987 | 0 | CX |
| 12 | 0.0166473 | -0.0067278 | -40.41376079 | 0.00886565 | 0.0186687 | 0 | CX |
| 26 | 0.0130793 | -0.0031598 | -24.1587852561 | 0.00886565 | 0.020525 | 0 | CX |
| 52 | 0.0174794 | -0.0075599 | -43.2503404007 | 0.00886565 | 0.020525 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.6019 | 34095.1604498 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6019 | 34095.1604498 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00982845 | -6.2E-5 | -0.63 | 0.00992585 | 0.00997395 | 0.00969295 | 0 |
| 1742514600 | 0.0098903 | -0.000423 | -4.10 | 0.01029 | 0.0103297 | 0.0097677 | 0 |
| 1742428200 | 0.0103129 | 0.00067395 | 6.99 | 0.009672 | 0.010341 | 0.00964 | 0 |
| 1742341800 | 0.00963895 | -1.6E-5 | -0.17 | 0.00963665 | 0.009671 | 0.0093685 | 0 |
| 1742255400 | 0.00965505 | 0.0002245 | 2.38 | 0.00954665 | 0.0097498 | 0.0092805 | 0 |
| 1742169000 | 0.00943055 | -0.000265 | -2.73 | 0.00968355 | 0.00970365 | 0.0093092 | 0 |
| 1742082600 | 0.00969565 | 0.0001288 | 1.35 | 0.00956425 | 0.00976725 | 0.0095227 | 0 |
| 1741996200 | 0.00956685 | 0.000248 | 2.66 | 0.0093171 | 0.00972305 | 0.0093113 | 0 |
| 1741909800 | 0.00931885 | -0.000211 | -2.21 | 0.00954665 | 0.0095727 | 0.00911905 | 0 |
| 1741823400 | 0.0095294 | -7.7E-5 | -0.80 | 0.00959855 | 0.00976605 | 0.00916995 | 0 |
| 1741737000 | 0.00960685 | 0.000198 | 2.10 | 0.00929865 | 0.00980525 | 0.00886565 | 0 |
| 1741650600 | 0.00940885 | -0.000637 | -6.34 | 0.0108285 | 0.0112873 | 0.009057 | 0 |
| 1741564200 | 0.0100459 | -0.000924 | -8.42 | 0.011001 | 0.01104575 | 0.00997785 | 0 |
| 1741477800 | 0.0109697 | 0.00028435 | 2.66 | 0.01068465 | 0.0111543 | 0.0105307 | 0 |
| 1741391400 | 0.01068535 | -0.000332 | -3.01 | 0.0108285 | 0.0112873 | 0.01057225 | 0 |
| 1741305000 | 0.01101715 | -0.000227 | -2.02 | 0.01120665 | 0.0115988 | 0.0108998 | 0 |
| 1741218600 | 0.0112438 | 0.0003908 | 3.60 | 0.0108285 | 0.01134465 | 0.01077585 | 0 |
| 1741132200 | 0.010853 | 8.0E-5 | 0.74 | 0.0107176 | 0.01109865 | 0.0100607 | 0 |
| 1741045800 | 0.01077335 | -0.001807 | -14.36 | 0.01258005 | 0.0126186 | 0.01049155 | 0 |
| 1740959400 | 0.01257985 | 0.00153755 | 13.92 | 0.01107295 | 0.0127476 | 0.01088845 | 0 |
| 1740873000 | 0.0110423 | -0.000128 | -1.15 | 0.0111573 | 0.0113911 | 0.0107271 | 0 |
| 1740786600 | 0.0111707 | -0.000342 | -2.97 | 0.01153225 | 0.01154605 | 0.0103968 | 0 |
| 1740700200 | 0.0115124 | -0.000134 | -1.15 | 0.01170765 | 0.011888 | 0.01118575 | 0 |
| 1740613800 | 0.01164675 | -0.000842 | -6.74 | 0.01246905 | 0.0125083 | 0.0113162 | 0 |
| 1740527400 | 0.01248895 | -9.1E-5 | -0.72 | 0.01258005 | 0.0126417 | 0.0117315 | 0 |
| 1740441000 | 0.0125802 | -0.001515 | -10.75 | 0.01304205 | 0.0136799 | 0.01248475 | 0 |
| 1740354600 | 0.0140952 | 0.0002642 | 1.91 | 0.01382325 | 0.0141987 | 0.01373285 | 0 |
| 1740268200 | 0.013831 | 0.0005275 | 3.97 | 0.0133063 | 0.013975 | 0.0132776 | 0 |
| 1740181800 | 0.0133035 | -0.000407 | -2.97 | 0.01369255 | 0.01420945 | 0.0130908 | 0 |
| 1740095400 | 0.01371065 | 0.0001364 | 1.00 | 0.013581 | 0.01383865 | 0.01354585 | 0 |
| 1740009000 | 0.01357425 | 0.00024805 | 1.86 | 0.0133498 | 0.01367815 | 0.0132813 | 0 |
| 1739922600 | 0.0133262 | -0.000377 | -2.75 | 0.01371595 | 0.0137508 | 0.01303465 | 0 |
| 1739836200 | 0.0137028 | 0.0004004 | 3.01 | 0.01304205 | 0.0142368 | 0.01287725 | 0 |
| 1739749800 | 0.0133024 | -0.00015 | -1.12 | 0.01346935 | 0.0136275 | 0.0132826 | 0 |
| 1739663400 | 0.0134526 | -0.000177 | -1.30 | 0.01363045 | 0.0136957 | 0.0133865 | 0 |
| 1739577000 | 0.01363005 | 0.00024775 | 1.85 | 0.01336505 | 0.01394095 | 0.0133257 | 0 |
| 1739490600 | 0.0133823 | -0.000293 | -2.14 | 0.01367565 | 0.01377995 | 0.01306735 | 0 |
| 1739404200 | 0.0136756 | 0.00065255 | 5.01 | 0.01304205 | 0.0139564 | 0.0127967 | 0 |
| 1739317800 | 0.01302305 | -0.000271 | -2.04 | 0.01332275 | 0.01362055 | 0.01292065 | 0 |
| 1739231400 | 0.0132944 | 0.00014095 | 1.07 | 0.01394905 | 0.01427835 | 0.0131512 | 0 |
| 1739145000 | 0.01315345 | -3.3E-5 | -0.25 | 0.0131575 | 0.0134086 | 0.01269375 | 0 |
| 1739058600 | 0.01318685 | 6.2E-5 | 0.47 | 0.01311545 | 0.01331275 | 0.01294965 | 0 |
| 1738972200 | 0.01312445 | -0.00027 | -2.02 | 0.0134788 | 0.01399125 | 0.0128403 | 0 |
| 1738885800 | 0.01339395 | -0.000541 | -3.88 | 0.01394905 | 0.01427835 | 0.01333455 | 0 |
| 1738799400 | 0.0139349 | 0.00032975 | 2.42 | 0.0136414 | 0.01411405 | 0.01356995 | 0 |
| 1738713000 | 0.01360515 | -0.000804 | -5.58 | 0.0144173 | 0.01445175 | 0.013184 | 0 |
| 1738626600 | 0.01440945 | 0.000184 | 1.29 | 0.0142729 | 0.0145815 | 0.0126796 | 0 |
| 1738540200 | 0.01422545 | -0.001409 | -9.01 | 0.0156099 | 0.01580235 | 0.01379155 | 0 |
| 1738453800 | 0.0156346 | -0.000806 | -4.90 | 0.0165039 | 0.01663905 | 0.01551825 | 0 |
| 1738367400 | 0.01644055 | 0.00017725 | 1.09 | 0.01626295 | 0.0171833 | 0.0160725 | 0 |
| 1738281000 | 0.0162633 | 0.0006716 | 4.31 | 0.0155508 | 0.01641445 | 0.0154645 | 0 |
| 1738194600 | 0.0155917 | 0.0002364 | 1.54 | 0.0154523 | 0.01583495 | 0.0153069 | 0 |
| 1738108200 | 0.0153553 | -0.00048 | -3.03 | 0.0160004 | 0.01610475 | 0.01520865 | 0 |
| 1738021800 | 0.0158357 | -0.000349 | -2.16 | 0.01655185 | 0.0165667 | 0.01517985 | 0 |
| 1737935400 | 0.01618495 | -0.00043 | -2.59 | 0.0165681 | 0.01679795 | 0.01618495 | 0 |
| 1737849000 | 0.0166151 | 5.5E-5 | 0.33 | 0.01655185 | 0.0167464 | 0.016368 | 0 |
| 1737762600 | 0.01655995 | -9.3E-5 | -0.56 | 0.01669045 | 0.01708125 | 0.0163847 | 0 |
| 1737676200 | 0.01665275 | 0.0004293 | 2.65 | 0.0162184 | 0.01672475 | 0.0159583 | 0 |
| 1737589800 | 0.01622345 | -0.000385 | -2.32 | 0.01666315 | 0.0168257 | 0.01615415 | 0 |
| 1737503400 | 0.0166087 | 0.00030725 | 1.88 | 0.01633975 | 0.0168191 | 0.0160274 | 0 |
| 1737417000 | 0.01630145 | 0.0001817 | 1.13 | 0.0164856 | 0.01713295 | 0.0156468 | 0 |
| 1737330600 | 0.01611975 | -0.000434 | -2.62 | 0.0164856 | 0.0172159 | 0.0156468 | 0 |
| 1737244200 | 0.0165542 | -0.000847 | -4.87 | 0.0173823 | 0.01747525 | 0.0161627 | 0 |
| 1737157800 | 0.01740085 | 0.00089245 | 5.41 | 0.01653335 | 0.01762775 | 0.01653335 | 0 |
| 1737071400 | 0.0165084 | -0.000695 | -4.04 | 0.0172253 | 0.0172748 | 0.01633525 | 0 |
| 1736985000 | 0.01720385 | 0.0010766 | 6.68 | 0.01611115 | 0.01737185 | 0.0159318 | 0 |
| 1736898600 | 0.01612725 | 0.0004801 | 3.07 | 0.0156728 | 0.01626005 | 0.01563795 | 0 |
| 1736812200 | 0.01564715 | -0.000665 | -4.08 | 0.01633075 | 0.0165472 | 0.01473335 | 0 |
| 1736725800 | 0.0163125 | -0.000127 | -0.77 | 0.01641085 | 0.0164824 | 0.0161342 | 0 |
| 1736639400 | 0.0164397 | 7.6E-5 | 0.46 | 0.01633075 | 0.0165846 | 0.0161136 | 0 |
| 1736553000 | 0.0163638 | 0.0003 | 1.87 | 0.01610975 | 0.0166071 | 0.01600035 | 0 |
| 1736466600 | 0.0160638 | -0.000586 | -3.52 | 0.0166143 | 0.0167737 | 0.01583955 | 0 |
| 1736380200 | 0.0166496 | -0.000236 | -1.40 | 0.0169051 | 0.01706215 | 0.01606475 | 0 |
| 1736293800 | 0.01688565 | -0.001546 | -8.39 | 0.01844645 | 0.0185034 | 0.0167917 | 0 |
| 1736207400 | 0.01843135 | 0.0002333 | 1.28 | 0.0166789 | 0.0186687 | 0.0165593 | 0 |
| 1736121000 | 0.01819805 | -8.8E-5 | -0.48 | 0.01827765 | 0.01834565 | 0.01800645 | 0 |
| 1736034600 | 0.0182864 | 0.00026135 | 1.45 | 0.01803365 | 0.0183481 | 0.01787435 | 0 |
| 1735948200 | 0.01802505 | 0.00079215 | 4.60 | 0.0172587 | 0.01813715 | 0.0171296 | 0 |
| 1735861800 | 0.0172329 | 0.00047865 | 2.86 | 0.0166789 | 0.0174537 | 0.0165593 | 0 |
| 1735775400 | 0.01675425 | 9.0E-5 | 0.54 | 0.0166789 | 0.01683325 | 0.0165593 | 0 |
| 1735689000 | 0.01666445 | -0.000102 | -0.61 | 0.0167806 | 0.0172114 | 0.0165664 | 0 |
| 1735602600 | 0.01676615 | -9.0E-6 | -0.05 | 0.01665565 | 0.0171527 | 0.01650105 | 0 |
| 1735516200 | 0.01677475 | -0.000201 | -1.18 | 0.0169741 | 0.01702905 | 0.0166161 | 0 |
| 1735429800 | 0.01697575 | 0.00034915 | 2.10 | 0.0166473 | 0.01702535 | 0.0166191 | 0 |
| 1735343400 | 0.0166266 | -2.3E-5 | -0.14 | 0.01665565 | 0.0171527 | 0.01652565 | 0 |
| 1735257000 | 0.0166495 | -0.000811 | -4.64 | 0.01753105 | 0.0175537 | 0.0165133 | 0 |
| 1735170600 | 0.01746035 | -7.0E-6 | -0.04 | 0.01743385 | 0.01770345 | 0.0172108 | 0 |
| 1735084200 | 0.0174678 | 0.0003884 | 2.27 | 0.01707605 | 0.01766435 | 0.01679245 | 0 |
| 1734997800 | 0.0170794 | 0.000714 | 4.36 | 0.01674545 | 0.0172646 | 0.01634595 | 0 |
| 1734911400 | 0.0163654 | -0.000306 | -1.84 | 0.01674545 | 0.0169621 | 0.01623835 | 0 |
| 1734825000 | 0.01667155 | -0.000659 | -3.80 | 0.0173685 | 0.0177659 | 0.0164645 | 0 |
|
AXLLL/BTC 0 BTC
-
|
AXLLL/EUR 0 €
-
|
|
AXLLL/USD $ 0.009920
+0.97%
|
AXLLL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
