Azuma CoinAZUM

US$ 0.000478

0.000012

(

2.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2680

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:14:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000227

Capacidad de mercado totalmente diluida

US$ 239,095

Fecha de Génesis

09/9/2019

Rango de días 0.000465-0.00048

Rango de 52 semanas 0.000278-0.000573

Suministro circulante 138,845,739 / 500,000,000

27.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	AZUM/USDT	https://exchange.latoken.com/exchange/AZUM-USDT	USDT	1	https://exchange.latoken.com/exchange/AZUM-USDT	0	13 horas hace
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	AZUM/ETH	https://exchange.latoken.com/exchange/AZUM-ETH	ETH	2	https://exchange.latoken.com/exchange/AZUM-ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00043202	4.617E-5	10.6870052312	0.0004223	0.00048011	0	CX
4	0.00034116	0.00013703	40.1659045609	0.00031696	0.00048158	0	CX
12	0.00035352	0.00012467	35.265331523	0.00030193	0.00048158	0	CX
26	0.00052323	-4.504E-5	-8.60806910919	0.00030193	0.00055587	0	CX
52	0.00028891	0.00018928	65.5152123499	0.00027825	0.00057293	0	CX
156	0.0005726	-9.441E-5	-16.4879497031	0.00012397	0.00187727	175.77797998	CX
260	0.00347354	-0.00299535	-86.233352718	2.888E-5	0.01229096	18856.1464407	CX

Azuma Games is a crypto game development company striving to integrate AAA graphics, exciting game-play, and crypto rewards. Azuma Coin is its native token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055
1731973800	0.00045051	2.0E-5	4.65	0.00043019	0.00045051	0.0004223
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344
1730764200	0.00033492	-9.0E-6	-2.62	0.00035903	0.0003689	0.00033084
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853
1730159400	0.00035913	8.0E-6	2.28	0.00032133	0.00037302	0.00031696
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859
1729295400	0.00036994	6.0E-6	1.65	0.00032133	0.00037455	0.00031696
1729209000	0.00036438	-1.0E-6	-0.27	0.00032133	0.00037302	0.00031696
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657
1728949800	0.00036796	2.2E-5	6.37	0.00032133	0.00037302	0.00031696
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687
1728345000	0.00033983	-2.0E-6	-0.59	0.00032133	0.00037302	0.00031696
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00037302	0.00031696
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339
1727135400	0.00037084	9.0E-6	2.49	0.00032133	0.00037807	0.00031696
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00031587
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328
1726357800	0.0003384	-4.0E-6	-1.17	0.00034186	0.00034186	0.00033501
1726271400	0.00034196	1.1E-5	3.32	0.00033053	0.00034478	0.0003273
1726185000	0.0003309	3.0E-6	0.91	0.00032761	0.00033412	0.00032448
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509
1725925800	0.00033073	9.0E-6	2.79	0.0003759	0.00037847	0.00031847
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00033682	0.00030193
1725580200	0.00033159	-1.1E-5	-3.21	0.00034292	0.00034521	0.00032896
1725493800	0.00034228	-4.3E-7	-0.13	0.00033873	0.00034832	0.00032387
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118
1725321000	0.00035516	1.5E-5	4.41	0.0003759	0.00037847	0.00034081
1725234600	0.00034028	-1.1E-5	-3.13	0.00035158	0.00035212	0.00033691
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902
1725061800	0.00035377	-6.0E-8	-0.02	0.0003536	0.00035543	0.00034176
1724975400	0.00035383	-7.5E-7	-0.21	0.00035389	0.0003634	0.00035112
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885
1724802600	0.00034492	-3.1E-5	-8.25	0.00037605	0.00037799	0.0003372
1724716200	0.00037563	-9.0E-6	-2.34	0.00038426	0.00038682	0.00037352
1724629800	0.00038437	-2.0E-6	-0.52	0.00038785	0.00039084	0.00038312
1724543400	0.00038654	-5.1E-7	-0.13	0.00038743	0.0003944	0.00038311
1724457000	0.00038705	2.0E-5	5.44	0.00036714	0.00039139	0.00036713