Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BABALUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,208.34 | 72.56 | 6.39% | 1,135.16 | 1,216.09 | 1,129.54 | 0.00 |
| 02 May 2024 | 1,135.79 | 13.63 | 1.21% | 1,118.20 | 1,144.53 | 1,092.67 | 0.00 |
| 01 May 2024 | 1,122.15 | -46.11 | -3.95% | 1,164.08 | 1,165.17 | 1,085.13 | 0.00 |
| 30 Abr 2024 | 1,168.26 | -57.40 | -4.68% | 1,225.72 | 1,241.89 | 1,134.72 | 0.00 |
| 29 Abr 2024 | 1,225.67 | 16.04 | 1.33% | 1,246.85 | 1,260.32 | 1,186.83 | 0.00 |
| 28 Abr 2024 | 1,209.63 | -8.85 | -0.73% | 1,217.54 | 1,234.03 | 1,205.09 | 0.00 |
| 27 Abr 2024 | 1,218.48 | -6.44 | -0.53% | 1,223.99 | 1,226.86 | 1,200.13 | 0.00 |
| 26 Abr 2024 | 1,224.92 | -13.22 | -1.07% | 1,238.15 | 1,243.65 | 1,216.36 | 0.00 |
| 25 Abr 2024 | 1,238.14 | 5.46 | 0.44% | 1,234.05 | 1,253.02 | 1,205.73 | 0.00 |
| 24 Abr 2024 | 1,232.68 | -41.93 | -3.29% | 1,275.12 | 1,287.89 | 1,220.52 | 0.00 |
| 23 Abr 2024 | 1,274.61 | -9.38 | -0.73% | 1,282.61 | 1,290.19 | 1,264.72 | 0.00 |
| 22 Abr 2024 | 1,283.98 | 36.14 | 2.90% | 1,246.85 | 1,291.24 | 1,241.79 | 0.00 |
| 21 Abr 2024 | 1,247.84 | 1.47 | 0.12% | 1,243.82 | 1,261.26 | 1,234.11 | 0.00 |
| 20 Abr 2024 | 1,246.37 | 16.58 | 1.35% | 1,225.49 | 1,256.60 | 1,214.52 | 0.00 |
| 19 Abr 2024 | 1,229.79 | 10.27 | 0.84% | 1,217.01 | 1,257.57 | 1,144.40 | 0.00 |
| 18 Abr 2024 | 1,219.51 | 42.05 | 3.57% | 1,176.67 | 1,231.36 | 1,168.32 | 0.00 |
| 17 Abr 2024 | 1,177.46 | -46.01 | -3.76% | 1,225.84 | 1,237.63 | 1,149.47 | 0.00 |
| 16 Abr 2024 | 1,223.47 | 5.41 | 0.44% | 1,217.78 | 1,234.26 | 1,185.14 | 0.00 |
| 15 Abr 2024 | 1,218.07 | -45.18 | -3.58% | 1,263.13 | 1,283.49 | 1,196.81 | 0.00 |
| 14 Abr 2024 | 1,263.24 | 25.08 | 2.03% | 1,234.98 | 1,264.32 | 1,193.69 | 0.00 |
| 13 Abr 2024 | 1,238.17 | -50.75 | -3.94% | 1,288.28 | 1,304.58 | 1,182.80 | 0.00 |
| 12 Abr 2024 | 1,288.92 | -56.48 | -4.20% | 1,344.22 | 1,367.00 | 1,267.78 | 0.00 |
| 11 Abr 2024 | 1,345.40 | -9.34 | -0.69% | 1,354.78 | 1,368.20 | 1,335.76 | 0.00 |
| 10 Abr 2024 | 1,354.74 | 26.49 | 1.99% | 1,327.05 | 1,364.95 | 1,296.86 | 0.00 |
| 09 Abr 2024 | 1,328.25 | -48.61 | -3.53% | 1,374.89 | 1,377.57 | 1,311.00 | 0.00 |
| 08 Abr 2024 | 1,376.87 | 43.68 | 3.28% | 1,323.02 | 1,395.53 | 1,323.00 | 0.00 |
| 07 Abr 2024 | 1,333.19 | 9.20 | 0.69% | 1,323.02 | 1,348.93 | 1,323.00 | 0.00 |
| 06 Abr 2024 | 1,323.99 | 18.51 | 1.42% | 1,301.30 | 1,336.22 | 1,296.05 | 0.00 |
| 05 Abr 2024 | 1,305.48 | -8.90 | -0.68% | 1,315.70 | 1,319.37 | 1,267.54 | 0.00 |
| 04 Abr 2024 | 1,314.38 | 44.45 | 3.50% | 1,268.60 | 1,330.65 | 1,250.24 | 0.00 |
| 03 Abr 2024 | 1,269.94 | 12.87 | 1.02% | 1,257.59 | 1,285.12 | 1,240.28 | 0.00 |
| 02 Abr 2024 | 1,257.07 | -84.54 | -6.30% | 1,337.53 | 1,337.53 | 1,240.06 | 0.00 |
| 01 Abr 2024 | 1,341.61 | -26.81 | -1.96% | 1,358.80 | 1,361.89 | 1,309.79 | 0.00 |
| 31 Mar 2024 | 1,368.42 | 30.83 | 2.31% | 1,338.90 | 1,369.39 | 1,338.68 | 0.00 |
| 30 Mar 2024 | 1,337.59 | -4.51 | -0.34% | 1,341.24 | 1,350.67 | 1,336.33 | 0.00 |
| 29 Mar 2024 | 1,342.10 | -16.56 | -1.22% | 1,358.80 | 1,361.89 | 1,326.85 | 0.00 |
| 28 Mar 2024 | 1,358.66 | 29.35 | 2.21% | 1,334.49 | 1,374.94 | 1,323.91 | 0.00 |
| 27 Mar 2024 | 1,329.31 | -14.73 | -1.10% | 1,344.09 | 1,376.59 | 1,312.94 | 0.00 |
| 26 Mar 2024 | 1,344.04 | 1.38 | 0.10% | 1,339.84 | 1,373.83 | 1,332.83 | 0.00 |
| 25 Mar 2024 | 1,342.66 | 49.76 | 3.85% | 1,223.67 | 1,367.13 | 1,212.54 | 0.00 |
| 24 Mar 2024 | 1,292.89 | 57.25 | 4.63% | 1,230.40 | 1,297.44 | 1,225.80 | 0.00 |
| 23 Mar 2024 | 1,235.64 | 17.63 | 1.45% | 1,223.67 | 1,264.88 | 1,210.40 | 0.00 |
| 22 Mar 2024 | 1,218.01 | -39.11 | -3.11% | 1,257.68 | 1,279.42 | 1,196.40 | 0.00 |
| 21 Mar 2024 | 1,257.12 | -45.15 | -3.47% | 1,304.28 | 1,309.45 | 1,241.14 | 0.00 |
| 20 Mar 2024 | 1,302.26 | 107.95 | 9.04% | 1,193.19 | 1,307.74 | 1,168.37 | 0.00 |
| 19 Mar 2024 | 1,194.31 | -107.02 | -8.22% | 1,300.10 | 1,307.90 | 1,181.76 | 0.00 |
| 18 Mar 2024 | 1,301.33 | -11.32 | -0.86% | 1,402.64 | 1,416.69 | 1,268.04 | 0.00 |
| 17 Mar 2024 | 1,312.65 | 60.30 | 4.82% | 1,260.34 | 1,321.50 | 1,240.04 | 0.00 |
| 16 Mar 2024 | 1,252.35 | -84.59 | -6.33% | 1,335.60 | 1,344.04 | 1,248.47 | 0.00 |
| 15 Mar 2024 | 1,336.93 | -35.30 | -2.57% | 1,402.64 | 1,416.69 | 1,268.04 | 0.00 |
| 14 Mar 2024 | 1,372.23 | -31.72 | -2.26% | 1,402.64 | 1,416.69 | 1,317.65 | 0.00 |
| 13 Mar 2024 | 1,403.95 | 31.62 | 2.30% | 1,370.95 | 1,415.23 | 1,369.72 | 0.00 |
| 12 Mar 2024 | 1,372.33 | -13.14 | -0.95% | 1,388.70 | 1,401.09 | 1,329.43 | 0.00 |
| 11 Mar 2024 | 1,385.47 | 59.80 | 4.51% | 1,286.18 | 1,399.71 | 1,283.82 | 0.00 |
| 10 Mar 2024 | 1,325.67 | 10.12 | 0.77% | 1,314.99 | 1,343.90 | 1,311.13 | 0.00 |
| 09 Mar 2024 | 1,315.54 | 3.93 | 0.30% | 1,311.65 | 1,318.75 | 1,306.70 | 0.00 |
| 08 Mar 2024 | 1,311.62 | 23.54 | 1.83% | 1,286.18 | 1,344.73 | 1,276.42 | 0.00 |
| 07 Mar 2024 | 1,288.08 | 19.12 | 1.51% | 1,266.88 | 1,306.89 | 1,262.33 | 0.00 |
| 06 Mar 2024 | 1,268.95 | 33.27 | 2.69% | 1,223.67 | 1,297.96 | 1,206.67 | 0.00 |
| 05 Mar 2024 | 1,235.68 | -66.22 | -5.09% | 1,311.47 | 1,325.99 | 1,165.30 | 0.00 |
| 04 Mar 2024 | 1,301.90 | 92.47 | 7.65% | 1,175.05 | 1,314.89 | 1,167.63 | 0.00 |
| 03 Mar 2024 | 1,209.44 | 18.43 | 1.55% | 1,190.43 | 1,214.46 | 1,180.49 | 0.00 |
| 02 Mar 2024 | 1,191.01 | -9.85 | -0.82% | 1,199.60 | 1,199.60 | 1,183.48 | 0.00 |
| 01 Mar 2024 | 1,200.86 | 21.01 | 1.78% | 1,175.05 | 1,212.52 | 1,167.63 | 0.00 |
| 29 Feb 2024 | 1,179.85 | -19.97 | -1.66% | 1,196.45 | 1,222.27 | 1,161.95 | 0.00 |
| 28 Feb 2024 | 1,199.82 | 105.43 | 9.63% | 1,095.21 | 1,228.81 | 1,089.48 | 0.00 |
| 27 Feb 2024 | 1,094.39 | 47.49 | 4.54% | 1,048.84 | 1,105.77 | 1,046.73 | 0.00 |
| 26 Feb 2024 | 1,046.90 | 52.99 | 5.33% | 994.71 | 1,055.22 | 975.79 | 0.00 |
| 25 Feb 2024 | 993.91 | 3.98 | 0.40% | 990.09 | 997.57 | 984.73 | 0.00 |
| 24 Feb 2024 | 989.93 | 13.19 | 1.35% | 974.44 | 992.49 | 971.26 | 0.00 |
| 23 Feb 2024 | 976.74 | -8.31 | -0.84% | 984.99 | 988.70 | 970.38 | 0.00 |
| 22 Feb 2024 | 985.05 | -12.52 | -1.25% | 994.35 | 998.93 | 978.06 | 0.00 |
| 21 Feb 2024 | 997.57 | -6.87 | -0.68% | 1,003.41 | 1,005.86 | 973.18 | 0.00 |
| 20 Feb 2024 | 1,004.44 | 10.54 | 1.06% | 994.71 | 1,016.85 | 975.79 | 0.00 |
| 19 Feb 2024 | 993.91 | -7.23 | -0.72% | 997.42 | 1,008.49 | 991.79 | 0.00 |
| 18 Feb 2024 | 1,001.14 | 7.64 | 0.77% | 991.61 | 1,006.09 | 983.63 | 0.00 |
| 17 Feb 2024 | 993.50 | -9.29 | -0.93% | 1,001.57 | 1,002.43 | 973.01 | 0.00 |
| 16 Feb 2024 | 1,002.78 | 5.01 | 0.50% | 997.42 | 1,008.49 | 991.79 | 0.00 |
| 15 Feb 2024 | 997.77 | 1.65 | 0.17% | 995.30 | 1,014.88 | 986.17 | 0.00 |
| 14 Feb 2024 | 996.13 | 42.31 | 4.44% | 955.03 | 999.55 | 946.17 | 0.00 |
| 13 Feb 2024 | 953.82 | -6.78 | -0.71% | 959.44 | 967.36 | 929.27 | 0.00 |
| 12 Feb 2024 | 960.60 | 35.32 | 3.82% | 871.22 | 966.35 | 869.08 | 0.00 |
| 11 Feb 2024 | 925.28 | 7.06 | 0.77% | 915.87 | 932.38 | 913.88 | 0.00 |
| 10 Feb 2024 | 918.22 | 12.60 | 1.39% | 906.86 | 924.84 | 900.60 | 0.00 |
| 09 Feb 2024 | 905.62 | 34.59 | 3.97% | 871.22 | 925.58 | 869.08 | 0.00 |
| 08 Feb 2024 | 871.03 | 20.71 | 2.44% | 852.85 | 875.75 | 851.86 | 0.00 |
| 07 Feb 2024 | 850.33 | 22.29 | 2.69% | 827.71 | 852.13 | 821.18 | 0.00 |
| 06 Feb 2024 | 828.04 | 9.14 | 1.12% | 819.00 | 832.33 | 816.44 | 0.00 |
| 05 Feb 2024 | 818.90 | 2.00 | 0.25% | 802.32 | 834.88 | 797.79 | 0.00 |
| 04 Feb 2024 | 816.90 | -8.08 | -0.98% | 825.16 | 827.41 | 813.54 | 0.00 |
| 03 Feb 2024 | 824.98 | -3.83 | -0.46% | 829.14 | 832.38 | 824.42 | 0.00 |
