Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BakedToken | BAKEDUST | Cripto | 100,727 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00145 | 0.00145 | 0.001452 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.001234 - 0.00341 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:43:39 | 11,440.00 | 0.00145 | UST |
Resumen Histórico BAKEDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001436 | 0.00157 | 0.001428 | 8,971,776.47 | 0.000014 | 0.97% |
1 Month | 0.001684 | 0.001721 | 0.001234 | 9,707,671.55 | -0.000234 | -13.90% |
3 Months | 0.002042 | 0.002732 | 0.001234 | 10,643,552.80 | -0.000592 | -28.99% |
6 Months | 0.001815 | 0.00341 | 0.001234 | 11,189,070.09 | -0.000365 | -20.11% |
1 Year | 0.001545 | 0.00341 | 0.001234 | 11,631,669.22 | -0.000095 | -6.15% |
3 Years | 0.001545 | 0.00341 | 0.001234 | 11,631,669.22 | -0.000095 | -6.15% |
5 Years | 0.001545 | 0.00341 | 0.001234 | 11,631,669.22 | -0.000095 | -6.15% |
BAKEDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00145 | -0.000031 | -2.09% | 0.001479 | 0.001486 | 0.00144 | 5,418,002.00 |
07 May 2024 | 0.001481 | -0.000034 | -2.24% | 0.001515 | 0.001516 | 0.001474 | 9,155,642.00 |
06 May 2024 | 0.001515 | -0.000048 | -3.07% | 0.001562 | 0.00157 | 0.001514 | 14,463,163.00 |
05 May 2024 | 0.001563 | 0.000041 | 2.69% | 0.001522 | 0.00157 | 0.00149 | 9,009,809.00 |
04 May 2024 | 0.001522 | 0.00000200 | 0.13% | 0.00152 | 0.001547 | 0.001515 | 8,907,890.00 |
03 May 2024 | 0.00152 | 0.000055 | 3.75% | 0.001465 | 0.00155 | 0.001463 | 9,088,342.00 |
02 May 2024 | 0.001465 | 0.000029 | 2.02% | 0.001436 | 0.001476 | 0.001428 | 6,759,584.00 |
01 May 2024 | 0.001436 | -0.000018 | -1.24% | 0.001454 | 0.001454 | 0.00137 | 8,457,760.00 |
30 Abr 2024 | 0.001454 | -0.000066 | -4.34% | 0.00152 | 0.001528 | 0.001443 | 7,285,589.00 |
29 Abr 2024 | 0.00152 | -0.000012 | -0.78% | 0.001567 | 0.001599 | 0.001473 | 18,368,622.00 |
28 Abr 2024 | 0.001532 | 0.00006 | 4.08% | 0.001472 | 0.00155 | 0.00146 | 9,466,219.00 |
27 Abr 2024 | 0.001472 | 0.000032 | 2.22% | 0.00144 | 0.001476 | 0.001411 | 9,343,584.00 |
26 Abr 2024 | 0.00144 | 0.00000200 | 0.14% | 0.001436 | 0.001453 | 0.00142 | 7,538,362.00 |
25 Abr 2024 | 0.001438 | 0.00000600 | 0.42% | 0.001432 | 0.00144 | 0.001403 | 9,510,757.00 |
24 Abr 2024 | 0.001432 | -0.000047 | -3.18% | 0.001479 | 0.001524 | 0.001431 | 9,179,450.00 |
23 Abr 2024 | 0.001479 | 0.00000700 | 0.48% | 0.001472 | 0.001484 | 0.001472 | 9,282,475.00 |
22 Abr 2024 | 0.001472 | -0.000019 | -1.27% | 0.001567 | 0.001599 | 0.001467 | 15,811,131.00 |
21 Abr 2024 | 0.001491 | -0.00003 | -1.97% | 0.001521 | 0.00155 | 0.001465 | 8,980,420.00 |
20 Abr 2024 | 0.001521 | 0.000063 | 4.32% | 0.001458 | 0.001542 | 0.00142 | 7,829,829.00 |
19 Abr 2024 | 0.001458 | 0.000054 | 3.85% | 0.001403 | 0.00157 | 0.00134 | 9,865,479.00 |
18 Abr 2024 | 0.001404 | 0.00000800 | 0.57% | 0.001399 | 0.001406 | 0.00139 | 9,998,833.00 |
17 Abr 2024 | 0.001396 | -0.000036 | -2.51% | 0.001434 | 0.00144 | 0.00139 | 9,557,603.00 |
16 Abr 2024 | 0.001432 | -0.000029 | -1.98% | 0.001458 | 0.001463 | 0.001416 | 8,892,041.00 |
15 Abr 2024 | 0.001461 | 0.00001 | 0.69% | 0.001448 | 0.00149 | 0.001421 | 15,974,093.00 |
14 Abr 2024 | 0.001451 | 0.000147 | 11.27% | 0.001306 | 0.001461 | 0.001296 | 9,688,279.00 |
13 Abr 2024 | 0.001304 | -0.000186 | -12.48% | 0.00149 | 0.00153 | 0.001234 | 7,207,520.00 |
12 Abr 2024 | 0.00149 | -0.000179 | -10.72% | 0.001669 | 0.001682 | 0.001447 | 8,679,729.00 |
11 Abr 2024 | 0.001669 | -0.000015 | -0.89% | 0.001684 | 0.001721 | 0.001662 | 8,094,583.00 |
10 Abr 2024 | 0.001684 | 0.000014 | 0.84% | 0.00167 | 0.001687 | 0.001656 | 8,553,122.00 |
09 Abr 2024 | 0.00167 | -0.000068 | -3.91% | 0.001738 | 0.001752 | 0.00165 | 8,386,400.00 |