Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BAKEDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.001538 | -0.000021 | -1.35% | 0.001558 | 0.0016 | 0.00153 | 8,749,529.00 |
| 18 May 2024 | 0.001559 | 0.000058 | 3.86% | 0.001501 | 0.0016 | 0.001501 | 3,668,464.00 |
| 17 May 2024 | 0.001501 | 0.000048 | 3.30% | 0.001453 | 0.001501 | 0.001443 | 6,031,518.00 |
| 16 May 2024 | 0.001453 | 0.000038 | 2.69% | 0.001416 | 0.001454 | 0.001413 | 9,132,692.00 |
| 15 May 2024 | 0.001415 | 0.000012 | 0.86% | 0.001403 | 0.001419 | 0.001396 | 9,357,930.00 |
| 14 May 2024 | 0.001403 | -0.00000800 | -0.57% | 0.001409 | 0.001412 | 0.001397 | 9,329,898.00 |
| 13 May 2024 | 0.001411 | 0.00000400 | 0.28% | 0.001567 | 0.001599 | 0.001389 | 15,767,152.00 |
| 12 May 2024 | 0.001407 | -0.000024 | -1.68% | 0.001426 | 0.001433 | 0.001405 | 9,416,398.00 |
| 11 May 2024 | 0.001431 | 0.00000300 | 0.21% | 0.001428 | 0.00144 | 0.001419 | 9,524,609.00 |
| 10 May 2024 | 0.001428 | -0.000021 | -1.45% | 0.001452 | 0.001453 | 0.00142 | 8,124,913.00 |
| 09 May 2024 | 0.001449 | -0.00000100 | -0.07% | 0.00145 | 0.001453 | 0.001447 | 385,581.00 |
| 08 May 2024 | 0.00145 | -0.000031 | -2.09% | 0.001479 | 0.001486 | 0.00144 | 5,418,002.00 |
| 07 May 2024 | 0.001481 | -0.000034 | -2.24% | 0.001515 | 0.001516 | 0.001474 | 9,155,642.00 |
| 06 May 2024 | 0.001515 | -0.000048 | -3.07% | 0.001562 | 0.00157 | 0.001514 | 14,463,163.00 |
| 05 May 2024 | 0.001563 | 0.000041 | 2.69% | 0.001522 | 0.00157 | 0.00149 | 9,009,809.00 |
| 04 May 2024 | 0.001522 | 0.00000200 | 0.13% | 0.00152 | 0.001547 | 0.001515 | 8,907,890.00 |
| 03 May 2024 | 0.00152 | 0.000055 | 3.75% | 0.001465 | 0.00155 | 0.001463 | 9,088,342.00 |
| 02 May 2024 | 0.001465 | 0.000029 | 2.02% | 0.001436 | 0.001476 | 0.001428 | 6,759,584.00 |
| 01 May 2024 | 0.001436 | -0.000018 | -1.24% | 0.001454 | 0.001454 | 0.00137 | 8,457,760.00 |
| 30 Abr 2024 | 0.001454 | -0.000066 | -4.34% | 0.00152 | 0.001528 | 0.001443 | 7,285,589.00 |
| 29 Abr 2024 | 0.00152 | -0.000012 | -0.78% | 0.001567 | 0.001599 | 0.001473 | 18,368,622.00 |
| 28 Abr 2024 | 0.001532 | 0.00006 | 4.08% | 0.001472 | 0.00155 | 0.00146 | 9,466,219.00 |
| 27 Abr 2024 | 0.001472 | 0.000032 | 2.22% | 0.00144 | 0.001476 | 0.001411 | 9,343,584.00 |
| 26 Abr 2024 | 0.00144 | 0.00000200 | 0.14% | 0.001436 | 0.001453 | 0.00142 | 7,538,362.00 |
| 25 Abr 2024 | 0.001438 | 0.00000600 | 0.42% | 0.001432 | 0.00144 | 0.001403 | 9,510,757.00 |
| 24 Abr 2024 | 0.001432 | -0.000047 | -3.18% | 0.001479 | 0.001524 | 0.001431 | 9,179,450.00 |
| 23 Abr 2024 | 0.001479 | 0.00000700 | 0.48% | 0.001472 | 0.001484 | 0.001472 | 9,282,475.00 |
| 22 Abr 2024 | 0.001472 | -0.000019 | -1.27% | 0.001567 | 0.001599 | 0.001467 | 15,811,131.00 |
| 21 Abr 2024 | 0.001491 | -0.00003 | -1.97% | 0.001521 | 0.00155 | 0.001465 | 8,980,420.00 |
| 20 Abr 2024 | 0.001521 | 0.000063 | 4.32% | 0.001458 | 0.001542 | 0.00142 | 7,829,829.00 |
| 19 Abr 2024 | 0.001458 | 0.000054 | 3.85% | 0.001403 | 0.00157 | 0.00134 | 9,865,479.00 |
| 18 Abr 2024 | 0.001404 | 0.00000800 | 0.57% | 0.001399 | 0.001406 | 0.00139 | 9,998,833.00 |
| 17 Abr 2024 | 0.001396 | -0.000036 | -2.51% | 0.001434 | 0.00144 | 0.00139 | 9,557,603.00 |
| 16 Abr 2024 | 0.001432 | -0.000029 | -1.98% | 0.001458 | 0.001463 | 0.001416 | 8,892,041.00 |
| 15 Abr 2024 | 0.001461 | 0.00001 | 0.69% | 0.001448 | 0.00149 | 0.001421 | 15,974,093.00 |
| 14 Abr 2024 | 0.001451 | 0.000147 | 11.27% | 0.001306 | 0.001461 | 0.001296 | 9,688,279.00 |
| 13 Abr 2024 | 0.001304 | -0.000186 | -12.48% | 0.00149 | 0.00153 | 0.001234 | 7,207,520.00 |
| 12 Abr 2024 | 0.00149 | -0.000179 | -10.72% | 0.001669 | 0.001682 | 0.001447 | 8,679,729.00 |
| 11 Abr 2024 | 0.001669 | -0.000015 | -0.89% | 0.001684 | 0.001721 | 0.001662 | 8,094,583.00 |
| 10 Abr 2024 | 0.001684 | 0.000014 | 0.84% | 0.00167 | 0.001687 | 0.001656 | 8,553,122.00 |
| 09 Abr 2024 | 0.00167 | -0.000068 | -3.91% | 0.001738 | 0.001752 | 0.00165 | 8,386,400.00 |
| 08 Abr 2024 | 0.001738 | -0.000168 | -8.81% | 0.001906 | 0.001911 | 0.001734 | 14,711,798.00 |
| 07 Abr 2024 | 0.001906 | -0.000094 | -4.70% | 0.002 | 0.00209 | 0.001906 | 5,125,028.00 |
| 06 Abr 2024 | 0.002 | 0.000514 | 34.59% | 0.001486 | 0.002693 | 0.001453 | 12,033,458.00 |
| 05 Abr 2024 | 0.001486 | -0.000097 | -6.13% | 0.001583 | 0.001588 | 0.001473 | 10,030,750.00 |
| 04 Abr 2024 | 0.001583 | 0.000011 | 0.70% | 0.001572 | 0.001594 | 0.001552 | 5,800,939.00 |
| 03 Abr 2024 | 0.001572 | -0.00000200 | -0.13% | 0.001574 | 0.00159 | 0.001565 | 9,606,724.00 |
| 02 Abr 2024 | 0.001574 | -0.000051 | -3.14% | 0.001622 | 0.001631 | 0.001541 | 9,162,896.00 |
| 01 Abr 2024 | 0.001625 | -0.00007 | -4.13% | 0.001707 | 0.001733 | 0.001585 | 16,150,947.00 |
| 31 Mar 2024 | 0.001695 | 0.000026 | 1.56% | 0.001675 | 0.001697 | 0.001655 | 8,880,754.00 |
| 30 Mar 2024 | 0.001669 | -0.000119 | -6.66% | 0.00179 | 0.001799 | 0.0016 | 8,953,697.00 |
| 29 Mar 2024 | 0.001788 | -0.00000900 | -0.50% | 0.001794 | 0.002383 | 0.001739 | 12,408,749.00 |
| 28 Mar 2024 | 0.001797 | -0.000031 | -1.70% | 0.001825 | 0.001842 | 0.001703 | 13,995,801.00 |
| 27 Mar 2024 | 0.001828 | -0.000046 | -2.45% | 0.001874 | 0.001933 | 0.001801 | 12,711,266.00 |
| 26 Mar 2024 | 0.001874 | -0.000016 | -0.85% | 0.00189 | 0.001974 | 0.00187 | 12,966,293.00 |
| 25 Mar 2024 | 0.00189 | 0.000078 | 4.30% | 0.001811 | 0.0019 | 0.001769 | 22,787,352.00 |
| 24 Mar 2024 | 0.001812 | -0.000061 | -3.26% | 0.001873 | 0.00194 | 0.001716 | 14,519,192.00 |
| 23 Mar 2024 | 0.001873 | 0.000031 | 1.68% | 0.001842 | 0.002649 | 0.001769 | 13,728,818.00 |
| 22 Mar 2024 | 0.001842 | -0.00007 | -3.66% | 0.001907 | 0.001926 | 0.001842 | 9,018,104.00 |
| 21 Mar 2024 | 0.001912 | -0.000197 | -9.34% | 0.002116 | 0.002269 | 0.001852 | 12,650,077.00 |
| 20 Mar 2024 | 0.002109 | 0.000072 | 3.53% | 0.002037 | 0.002153 | 0.002005 | 11,908,814.00 |
| 19 Mar 2024 | 0.002037 | -0.000182 | -8.20% | 0.002219 | 0.002229 | 0.002027 | 11,784,883.00 |
| 18 Mar 2024 | 0.002219 | -0.00009 | -3.90% | 0.002311 | 0.002334 | 0.002178 | 17,357,147.00 |
| 17 Mar 2024 | 0.002309 | 0.000035 | 1.54% | 0.002274 | 0.002377 | 0.002214 | 10,381,289.00 |
| 16 Mar 2024 | 0.002274 | -0.000136 | -5.64% | 0.00241 | 0.002603 | 0.00227 | 10,386,367.00 |
| 15 Mar 2024 | 0.00241 | -0.000107 | -4.25% | 0.002525 | 0.002539 | 0.002346 | 19,387,602.00 |
| 14 Mar 2024 | 0.002517 | -0.000147 | -5.52% | 0.002664 | 0.002732 | 0.002506 | 9,023,046.00 |
| 13 Mar 2024 | 0.002664 | 0.000126 | 4.96% | 0.002541 | 0.002687 | 0.002508 | 9,644,649.00 |
| 12 Mar 2024 | 0.002538 | -0.000029 | -1.13% | 0.002567 | 0.00259 | 0.002465 | 9,872,250.00 |
| 11 Mar 2024 | 0.002567 | -0.000045 | -1.72% | 0.00261 | 0.002699 | 0.002508 | 19,088,593.00 |
| 10 Mar 2024 | 0.002612 | 0.000163 | 6.66% | 0.002449 | 0.002682 | 0.002433 | 9,583,985.00 |
| 09 Mar 2024 | 0.002449 | 0.000092 | 3.90% | 0.002357 | 0.002541 | 0.002344 | 10,091,982.00 |
| 08 Mar 2024 | 0.002357 | -0.000052 | -2.16% | 0.002409 | 0.002463 | 0.002345 | 10,137,397.00 |
| 07 Mar 2024 | 0.002409 | -0.000053 | -2.15% | 0.002462 | 0.002514 | 0.002394 | 10,265,220.00 |
| 06 Mar 2024 | 0.002462 | 0.000126 | 5.39% | 0.002343 | 0.002552 | 0.002276 | 10,517,007.00 |
| 05 Mar 2024 | 0.002336 | -0.000154 | -6.18% | 0.002496 | 0.002511 | 0.002329 | 7,439,404.00 |
| 04 Mar 2024 | 0.00249 | 0.000072 | 2.98% | 0.002425 | 0.002519 | 0.002403 | 15,568,851.00 |
| 03 Mar 2024 | 0.002418 | -0.000031 | -1.27% | 0.002429 | 0.002512 | 0.002375 | 8,825,421.00 |
| 02 Mar 2024 | 0.002449 | 0.00015 | 6.52% | 0.002299 | 0.002512 | 0.002299 | 8,724,666.00 |
| 01 Mar 2024 | 0.002299 | 0.00000800 | 0.35% | 0.002297 | 0.002372 | 0.002278 | 9,420,069.00 |
| 29 Feb 2024 | 0.002291 | -0.00002 | -0.87% | 0.002311 | 0.002519 | 0.002276 | 9,093,267.00 |
| 28 Feb 2024 | 0.002311 | -0.00009 | -3.75% | 0.002401 | 0.002471 | 0.002263 | 8,874,270.00 |
| 27 Feb 2024 | 0.002401 | -0.000012 | -0.50% | 0.002413 | 0.002477 | 0.002383 | 8,954,601.00 |
| 26 Feb 2024 | 0.002413 | 0.000117 | 5.10% | 0.002289 | 0.002429 | 0.002279 | 15,565,036.00 |
| 25 Feb 2024 | 0.002296 | 0.00000100 | 0.04% | 0.002295 | 0.002309 | 0.002262 | 9,325,125.00 |
| 24 Feb 2024 | 0.002295 | 0.000037 | 1.64% | 0.002258 | 0.00232 | 0.002183 | 9,528,280.00 |
| 23 Feb 2024 | 0.002258 | -0.000069 | -2.97% | 0.002327 | 0.002418 | 0.00223 | 8,318,720.00 |
| 22 Feb 2024 | 0.002327 | 0.000178 | 8.28% | 0.002149 | 0.002519 | 0.002122 | 8,365,333.00 |
| 21 Feb 2024 | 0.002149 | -0.000188 | -8.04% | 0.002337 | 0.002373 | 0.002142 | 7,722,873.00 |
| 20 Feb 2024 | 0.002337 | 0.000055 | 2.41% | 0.002282 | 0.002453 | 0.002217 | 9,294,164.00 |
