Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Balancer | BALBTC | Cripto | 200,214,884 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -0.69% | 0.00005760 | 0.00005710 | 0.00006490 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005800 | 0.00006012 | 0.00005760 | 0.00005800 | 0.00005398 - 0.00499999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:28:18 | 39.34 | 0.00005770 | BTC |
Resumen Histórico BALBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006010 | 0.00006360 | 0.00005590 | 15,034.20 | -0.00000250 | -4.16% |
| 1 Month | 0.00006860 | 0.00031502 | 0.00005398 | 19,227.40 | -0.00001100 | -16.03% |
| 3 Months | 0.00008000 | 0.00031502 | 0.00005398 | 24,880.85 | -0.00002240 | -28.00% |
| 6 Months | 0.00009580 | 0.00031502 | 0.00005398 | 27,650.42 | -0.00003820 | -39.87% |
| 1 Year | 0.00021159 | 0.00499999 | 0.00005398 | 17,292.52 | -0.00015399 | -72.78% |
| 3 Years | 0.00125389 | 0.00600000 | 0.00005398 | 32,686.07 | -0.00119629 | -95.41% |
| 5 Years | 0.00116090 | 0.00600000 | 0.00005398 | 42,703.39 | -0.00110330 | -95.04% |
BALBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00005810 | -0.00000200 | -3.34% | 0.00005980 | 0.00006160 | 0.00005800 | 13,756.00 |
| 02 May 2024 | 0.00005980 | -0.00000061 | -1.01% | 0.00006020 | 0.00006084 | 0.00005950 | 12,639.00 |
| 01 May 2024 | 0.00006041 | 0.00000300 | 5.21% | 0.00005760 | 0.00006230 | 0.00005730 | 19,953.00 |
| 30 Abr 2024 | 0.00005760 | -0.00000020 | -0.35% | 0.00005770 | 0.00005918 | 0.00005590 | 13,914.00 |
| 29 Abr 2024 | 0.00005780 | -0.00000500 | -7.97% | 0.00006190 | 0.00006299 | 0.00005760 | 17,976.00 |
| 28 Abr 2024 | 0.00006270 | 0.00000090 | 1.46% | 0.00006180 | 0.00006360 | 0.00006090 | 11,549.00 |
| 27 Abr 2024 | 0.00006180 | 0.00000200 | 3.32% | 0.00006010 | 0.00006265 | 0.00005910 | 15,449.00 |
| 26 Abr 2024 | 0.00006020 | 0.00000100 | 1.70% | 0.00005950 | 0.00006120 | 0.00005840 | 9,472.00 |
| 25 Abr 2024 | 0.00005880 | -0.00000090 | -1.51% | 0.00005960 | 0.00006220 | 0.00005790 | 19,591.00 |
| 24 Abr 2024 | 0.00005970 | -0.00000100 | -1.64% | 0.00006120 | 0.00006210 | 0.00005930 | 15,031.00 |
| 23 Abr 2024 | 0.00006100 | 0.00000100 | 1.67% | 0.00005980 | 0.00006160 | 0.00005940 | 9,303.00 |
| 22 Abr 2024 | 0.00006000 | -0.00000050 | -0.83% | 0.00006050 | 0.00006270 | 0.00005980 | 13,388.00 |
| 21 Abr 2024 | 0.00006050 | -0.00000040 | -0.66% | 0.00006080 | 0.00006270 | 0.00006010 | 19,910.00 |
| 20 Abr 2024 | 0.00006090 | 0.00000080 | 1.33% | 0.00005990 | 0.00006180 | 0.00005970 | 18,349.00 |
| 19 Abr 2024 | 0.00006010 | -0.00000030 | -0.50% | 0.00006042 | 0.00006260 | 0.00005950 | 21,230.00 |
| 18 Abr 2024 | 0.00006040 | -0.00000060 | -0.98% | 0.00006080 | 0.00006197 | 0.00005953 | 10,648.00 |
| 17 Abr 2024 | 0.00006100 | -0.00000010 | -0.16% | 0.00006110 | 0.00006230 | 0.00005986 | 51,361.00 |
| 16 Abr 2024 | 0.00006110 | -0.00000070 | -1.13% | 0.00006180 | 0.00006360 | 0.00006015 | 23,021.00 |
| 15 Abr 2024 | 0.00006180 | 0.00000100 | 1.65% | 0.00006030 | 0.00006384 | 0.00005939 | 18,679.00 |
| 14 Abr 2024 | 0.00006060 | 0.00000300 | 5.19% | 0.00005854 | 0.00006203 | 0.00005680 | 17,127.00 |
| 13 Abr 2024 | 0.00005785 | -0.00000500 | -7.95% | 0.00006240 | 0.00007000 | 0.00005398 | 56,017.00 |
| 12 Abr 2024 | 0.00006290 | -0.00000700 | -10.03% | 0.00006960 | 0.00031502 | 0.00005800 | 44,657.00 |
| 11 Abr 2024 | 0.00006980 | 0.00000070 | 1.01% | 0.00006940 | 0.00007080 | 0.00006910 | 9,563.00 |
| 10 Abr 2024 | 0.00006910 | -0.00000080 | -1.14% | 0.00007010 | 0.00007040 | 0.00006830 | 21,770.00 |
| 09 Abr 2024 | 0.00006990 | -0.00000090 | -1.27% | 0.00007070 | 0.00007140 | 0.00006980 | 17,388.00 |
| 08 Abr 2024 | 0.00007080 | 0.00000200 | 2.89% | 0.00006900 | 0.00007300 | 0.00006700 | 18,199.00 |
| 07 Abr 2024 | 0.00006910 | 0.00000090 | 1.32% | 0.00006820 | 0.00006930 | 0.00006720 | 13,139.00 |
| 06 Abr 2024 | 0.00006820 | -0.00000040 | -0.58% | 0.00006860 | 0.00007012 | 0.00006810 | 5,275.00 |
| 05 Abr 2024 | 0.00006860 | -0.00000060 | -0.87% | 0.00006910 | 0.00007005 | 0.00006790 | 23,390.00 |
| 04 Abr 2024 | 0.00006920 | -0.00000100 | -1.42% | 0.00007040 | 0.00007161 | 0.00006900 | 20,961.00 |
