Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BALBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00005700 | 0.00000200 | 3.66% | 0.00005440 | 0.00005890 | 0.00005430 | 18,250.00 |
| 20 May 2024 | 0.00005460 | 0.00000300 | 5.87% | 0.00005140 | 0.00005600 | 0.00005010 | 39,404.00 |
| 19 May 2024 | 0.00005110 | -0.00000200 | -3.78% | 0.00005290 | 0.00005360 | 0.00005090 | 17,020.00 |
| 18 May 2024 | 0.00005290 | 0.00000010 | 0.19% | 0.00005280 | 0.00005360 | 0.00005240 | 5,965.00 |
| 17 May 2024 | 0.00005280 | 0.00000020 | 0.38% | 0.00005260 | 0.00005390 | 0.00005240 | 22,638.00 |
| 16 May 2024 | 0.00005260 | 0.00000010 | 0.19% | 0.00005230 | 0.00005380 | 0.00005150 | 13,634.00 |
| 15 May 2024 | 0.00005250 | -0.00000078 | -1.46% | 0.00005360 | 0.00005550 | 0.00005220 | 12,419.00 |
| 14 May 2024 | 0.00005328 | -0.00000200 | -3.64% | 0.00005470 | 0.00005610 | 0.00005328 | 12,333.00 |
| 13 May 2024 | 0.00005490 | -0.00000030 | -0.54% | 0.00005550 | 0.00005690 | 0.00005380 | 12,111.00 |
| 12 May 2024 | 0.00005520 | -0.00000100 | -1.78% | 0.00005580 | 0.00005720 | 0.00005510 | 8,660.00 |
| 11 May 2024 | 0.00005630 | 0.00000020 | 0.36% | 0.00005610 | 0.00005770 | 0.00005520 | 4,272.00 |
| 10 May 2024 | 0.00005610 | -0.00000090 | -1.58% | 0.00005700 | 0.00005880 | 0.00005550 | 17,016.00 |
| 09 May 2024 | 0.00005700 | 0.00000050 | 0.88% | 0.00005650 | 0.00005880 | 0.00005630 | 10,808.00 |
| 08 May 2024 | 0.00005650 | 0.00000010 | 0.18% | 0.00005620 | 0.00005730 | 0.00005570 | 30,898.00 |
| 07 May 2024 | 0.00005640 | 0.00000200 | 3.65% | 0.00005510 | 0.00005660 | 0.00005420 | 12,580.00 |
| 06 May 2024 | 0.00005480 | -0.00000200 | -3.52% | 0.00005680 | 0.00006000 | 0.00005480 | 20,082.00 |
| 05 May 2024 | 0.00005680 | 0.00000030 | 0.53% | 0.00005680 | 0.00005876 | 0.00005550 | 5,508.00 |
| 04 May 2024 | 0.00005650 | -0.00000200 | -3.44% | 0.00005800 | 0.00006020 | 0.00005650 | 10,085.00 |
| 03 May 2024 | 0.00005810 | -0.00000200 | -3.34% | 0.00005980 | 0.00006160 | 0.00005800 | 13,756.00 |
| 02 May 2024 | 0.00005980 | -0.00000061 | -1.01% | 0.00006020 | 0.00006084 | 0.00005950 | 12,639.00 |
| 01 May 2024 | 0.00006041 | 0.00000300 | 5.21% | 0.00005760 | 0.00006230 | 0.00005730 | 19,953.00 |
| 30 Abr 2024 | 0.00005760 | -0.00000020 | -0.35% | 0.00005770 | 0.00005918 | 0.00005590 | 13,914.00 |
| 29 Abr 2024 | 0.00005780 | -0.00000500 | -7.97% | 0.00006190 | 0.00006299 | 0.00005760 | 17,976.00 |
| 28 Abr 2024 | 0.00006270 | 0.00000090 | 1.46% | 0.00006180 | 0.00006360 | 0.00006090 | 11,549.00 |
| 27 Abr 2024 | 0.00006180 | 0.00000200 | 3.32% | 0.00006010 | 0.00006265 | 0.00005910 | 15,449.00 |
| 26 Abr 2024 | 0.00006020 | 0.00000100 | 1.70% | 0.00005950 | 0.00006120 | 0.00005840 | 9,472.00 |
| 25 Abr 2024 | 0.00005880 | -0.00000090 | -1.51% | 0.00005960 | 0.00006220 | 0.00005790 | 19,591.00 |
| 24 Abr 2024 | 0.00005970 | -0.00000100 | -1.64% | 0.00006120 | 0.00006210 | 0.00005930 | 15,031.00 |
| 23 Abr 2024 | 0.00006100 | 0.00000100 | 1.67% | 0.00005980 | 0.00006160 | 0.00005940 | 9,303.00 |
| 22 Abr 2024 | 0.00006000 | -0.00000050 | -0.83% | 0.00006050 | 0.00006270 | 0.00005980 | 13,388.00 |
| 21 Abr 2024 | 0.00006050 | -0.00000040 | -0.66% | 0.00006080 | 0.00006270 | 0.00006010 | 19,910.00 |
| 20 Abr 2024 | 0.00006090 | 0.00000080 | 1.33% | 0.00005990 | 0.00006180 | 0.00005970 | 18,349.00 |
| 19 Abr 2024 | 0.00006010 | -0.00000030 | -0.50% | 0.00006042 | 0.00006260 | 0.00005950 | 21,230.00 |
| 18 Abr 2024 | 0.00006040 | -0.00000060 | -0.98% | 0.00006080 | 0.00006197 | 0.00005953 | 10,648.00 |
| 17 Abr 2024 | 0.00006100 | -0.00000010 | -0.16% | 0.00006110 | 0.00006230 | 0.00005986 | 51,361.00 |
| 16 Abr 2024 | 0.00006110 | -0.00000070 | -1.13% | 0.00006180 | 0.00006360 | 0.00006015 | 23,021.00 |
| 15 Abr 2024 | 0.00006180 | 0.00000100 | 1.65% | 0.00006030 | 0.00006384 | 0.00005939 | 18,679.00 |
| 14 Abr 2024 | 0.00006060 | 0.00000300 | 5.19% | 0.00005854 | 0.00006203 | 0.00005680 | 17,127.00 |
| 13 Abr 2024 | 0.00005785 | -0.00000500 | -7.95% | 0.00006240 | 0.00007000 | 0.00005398 | 56,017.00 |
| 12 Abr 2024 | 0.00006290 | -0.00000700 | -10.03% | 0.00006960 | 0.00031502 | 0.00005800 | 44,657.00 |
| 11 Abr 2024 | 0.00006980 | 0.00000070 | 1.01% | 0.00006940 | 0.00007080 | 0.00006910 | 9,563.00 |
| 10 Abr 2024 | 0.00006910 | -0.00000080 | -1.14% | 0.00007010 | 0.00007040 | 0.00006830 | 21,770.00 |
| 09 Abr 2024 | 0.00006990 | -0.00000090 | -1.27% | 0.00007070 | 0.00007140 | 0.00006980 | 17,388.00 |
| 08 Abr 2024 | 0.00007080 | 0.00000200 | 2.89% | 0.00006900 | 0.00007300 | 0.00006700 | 18,199.00 |
| 07 Abr 2024 | 0.00006910 | 0.00000090 | 1.32% | 0.00006820 | 0.00006930 | 0.00006720 | 13,139.00 |
| 06 Abr 2024 | 0.00006820 | -0.00000040 | -0.58% | 0.00006860 | 0.00007012 | 0.00006810 | 5,275.00 |
| 05 Abr 2024 | 0.00006860 | -0.00000060 | -0.87% | 0.00006910 | 0.00007005 | 0.00006790 | 23,390.00 |
| 04 Abr 2024 | 0.00006920 | -0.00000100 | -1.42% | 0.00007040 | 0.00007161 | 0.00006900 | 20,961.00 |
| 03 Abr 2024 | 0.00007040 | 0.00000020 | 0.28% | 0.00007020 | 0.00007170 | 0.00006920 | 22,612.00 |
| 02 Abr 2024 | 0.00007020 | -0.00000200 | -2.77% | 0.00007230 | 0.00007420 | 0.00007000 | 37,643.00 |
| 01 Abr 2024 | 0.00007230 | -0.00000100 | -1.36% | 0.00007350 | 0.00007403 | 0.00007050 | 30,793.00 |
| 31 Mar 2024 | 0.00007360 | 0.00000200 | 2.78% | 0.00007190 | 0.00007470 | 0.00007170 | 16,232.00 |
| 30 Mar 2024 | 0.00007190 | -0.00000040 | -0.55% | 0.00007230 | 0.00007320 | 0.00007100 | 17,794.00 |
| 29 Mar 2024 | 0.00007230 | -0.00000040 | -0.55% | 0.00007270 | 0.00007390 | 0.00007130 | 24,065.00 |
| 28 Mar 2024 | 0.00007270 | -0.00000100 | -1.36% | 0.00007380 | 0.00007422 | 0.00007220 | 15,533.00 |
| 27 Mar 2024 | 0.00007380 | -0.00000100 | -1.34% | 0.00007490 | 0.00007677 | 0.00007280 | 20,475.00 |
| 26 Mar 2024 | 0.00007490 | 0.00000100 | 1.36% | 0.00007380 | 0.00007615 | 0.00007350 | 25,302.00 |
| 25 Mar 2024 | 0.00007380 | 0.00000090 | 1.23% | 0.00007300 | 0.00007440 | 0.00007290 | 27,194.00 |
| 24 Mar 2024 | 0.00007290 | -0.00000090 | -1.22% | 0.00007360 | 0.00007490 | 0.00007270 | 17,647.00 |
| 23 Mar 2024 | 0.00007380 | -0.00000060 | -0.81% | 0.00007450 | 0.00007490 | 0.00007290 | 10,450.00 |
| 22 Mar 2024 | 0.00007440 | -0.00000100 | -1.32% | 0.00007560 | 0.00007620 | 0.00007320 | 31,143.00 |
| 21 Mar 2024 | 0.00007560 | 0.00000300 | 4.11% | 0.00007300 | 0.00007580 | 0.00007270 | 14,322.00 |
| 20 Mar 2024 | 0.00007300 | 0.00000080 | 1.11% | 0.00007210 | 0.00008150 | 0.00007040 | 49,297.00 |
| 19 Mar 2024 | 0.00007220 | -0.00000200 | -2.71% | 0.00007430 | 0.00007440 | 0.00007060 | 42,593.00 |
| 18 Mar 2024 | 0.00007390 | -0.00000200 | -2.63% | 0.00007590 | 0.00007670 | 0.00007290 | 33,832.00 |
| 17 Mar 2024 | 0.00007600 | -0.00000070 | -0.91% | 0.00007670 | 0.00007900 | 0.00007430 | 22,560.00 |
| 16 Mar 2024 | 0.00007670 | -0.00000200 | -2.55% | 0.00007840 | 0.00008270 | 0.00007524 | 26,780.00 |
| 15 Mar 2024 | 0.00007830 | -0.00000200 | -2.49% | 0.00008090 | 0.00008110 | 0.00007730 | 51,388.00 |
| 14 Mar 2024 | 0.00008040 | -0.00000200 | -2.42% | 0.00008260 | 0.00008260 | 0.00007860 | 31,853.00 |
| 13 Mar 2024 | 0.00008250 | -0.00000100 | -1.20% | 0.00008380 | 0.00008460 | 0.00008140 | 73,313.00 |
| 12 Mar 2024 | 0.00008360 | 0.00000100 | 1.21% | 0.00008230 | 0.00008380 | 0.00008030 | 40,804.00 |
| 11 Mar 2024 | 0.00008250 | 0.00000030 | 0.36% | 0.00008250 | 0.00008280 | 0.00007993 | 53,574.00 |
| 10 Mar 2024 | 0.00008220 | -0.00000200 | -2.38% | 0.00008410 | 0.00008490 | 0.00008090 | 34,868.00 |
| 09 Mar 2024 | 0.00008420 | -0.00000070 | -0.82% | 0.00008490 | 0.00008630 | 0.00008370 | 11,112.00 |
| 08 Mar 2024 | 0.00008490 | -0.00000200 | -2.29% | 0.00008750 | 0.00008780 | 0.00008290 | 13,729.00 |
| 07 Mar 2024 | 0.00008720 | 0.00000200 | 2.35% | 0.00008570 | 0.00008920 | 0.00008240 | 24,816.00 |
| 06 Mar 2024 | 0.00008500 | 0.00000500 | 6.21% | 0.00008030 | 0.00008550 | 0.00007830 | 26,839.00 |
| 05 Mar 2024 | 0.00008050 | 0.00000200 | 2.54% | 0.00007740 | 0.00008370 | 0.00007200 | 63,320.00 |
| 04 Mar 2024 | 0.00007870 | -0.00000300 | -3.65% | 0.00008210 | 0.00008230 | 0.00007680 | 56,581.00 |
| 03 Mar 2024 | 0.00008210 | -0.00000200 | -2.38% | 0.00008410 | 0.00008790 | 0.00007760 | 30,613.00 |
| 02 Mar 2024 | 0.00008410 | 0.00000100 | 1.21% | 0.00008260 | 0.00008530 | 0.00008249 | 20,603.00 |
| 01 Mar 2024 | 0.00008260 | 0.00000100 | 1.23% | 0.00008150 | 0.00008500 | 0.00008040 | 11,305.00 |
| 29 Feb 2024 | 0.00008150 | 0.00000200 | 2.51% | 0.00008030 | 0.00008350 | 0.00007980 | 41,868.00 |
| 28 Feb 2024 | 0.00007980 | -0.00000500 | -5.88% | 0.00008510 | 0.00008670 | 0.00006780 | 35,178.00 |
| 27 Feb 2024 | 0.00008510 | -0.00000300 | -3.39% | 0.00008830 | 0.00008860 | 0.00008430 | 23,949.00 |
| 26 Feb 2024 | 0.00008840 | -0.00000300 | -3.28% | 0.00009180 | 0.00009620 | 0.00008770 | 50,020.00 |
| 25 Feb 2024 | 0.00009145 | 0.00000100 | 1.11% | 0.00008997 | 0.00009330 | 0.00008990 | 31,010.00 |
| 24 Feb 2024 | 0.00009030 | 0.00000400 | 4.64% | 0.00008600 | 0.00009530 | 0.00008480 | 88,890.00 |
| 23 Feb 2024 | 0.00008620 | 0.00000300 | 3.60% | 0.00008294 | 0.00008740 | 0.00008220 | 19,379.00 |
| 22 Feb 2024 | 0.00008340 | 0.00000300 | 3.71% | 0.00008070 | 0.00008381 | 0.00007980 | 6,995.00 |
