ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pacer Data and Infrastructure Real Estate ETF

Pacer Data and Infrastructure Real Estate ETF (SRVR)

29.82
-0.06
(-0.20%)
Cerrado 27 Diciembre 3:00PM
29.82
0.00
(0.00%)
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.82
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
33,288
29.66 Rango del Día 29.8756
25.9189 Rango de 52 semanas 33.07
Precio Anterior
29.88
Precio de Apertura
29.66
Última hora de negociación
Volumen promedio (3 m)
59,382
Volumen financiero
US$ 992,465
Precio Promedio Ponderado
29.8145

SRVR Últimas noticias

Pacer ETFs Reaches $3B AUM Mark, Continues Impressive Growth Throughout 2018

Investor Demand for Passive, Rules-Based ETF Strategies Continues to Accelerate Pacer ETFs, an ETF provider that offers passive rules-based strategies, just broke $3 billion in assets...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.541.8442622950829.2829.9629.289069729.72037041SP
4-2.26-7.0448877805532.0832.2629.286820830.64126689SP
12-2.16-6.7542213883731.9833.0729.285938231.10716775SP
262.9210.855018587426.933.0726.96688630.63100228SP
520.160.53944706675729.6633.0725.91897278729.30297662SP
156-12.18-294243.523.93612562231.53843417SP
260-2.73-8.3870967741932.5543.523.93616689234.06219048SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.23M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.06M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.22M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
130.2M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
934.08k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.27M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
924.63k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.25M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.01M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.06M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.22M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.35M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
266.57M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
255.4M
tredenwater2 tredenwater2 4 minutos hace
So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
AVXL
havnagoodtime havnagoodtime 5 minutos hace
Great news. The execs at "Bashers R Us" are offering us a raise in 2025. We will be getting $0.05 per board replies -- up from $0.04 per reply Awesome ;-)
HMBL
PennyMillions852 PennyMillions852 5 minutos hace
Agree…I wanna see it from FINRA! And a PR on it!
IGPK
saxxie2 saxxie2 6 minutos hace
100M Shares
NWBO
gfp927z gfp927z 6 minutos hace
Bigworld, Looking at the next 3-5 years, the big question is how can the US slow down or reverse the rise of BRICS? This has to be Job #1, since otherwise US global dominance is largely over, the US dollar reserve system crumbles, and along with it the US standard of living, etc.

D
northam43 northam43 6 minutos hace
Report #7 UPRO/SPXS Signals. 5th UPRO Buy Signal (60-E-1) confirmed. Average is 2.77 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ezlbb7_UPRO_SPXS_Signals.png
SPXS
StayHumble StayHumble 8 minutos hace
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
tw0122 tw0122 8 minutos hace
2m floater best dip grab some $1.20s
BPTH
Dapper1 Dapper1 9 minutos hace
What's up with FORW? Is GS still CEO?
FORW
dstock07734 dstock07734 10 minutos hace
You don't think the dream will come true sooner than you can imagine?

You probably change your mind if you study more on the combination trial of DC vaccine with CYT107. You should know why the efficacy of this combination is so amazing. DCs can present tumor-associated antigens to t
NWBO
KILLAZILLA KILLAZILLA 10 minutos hace
WHAT'S "AMAZING" IS HOW GULLIBLE THE NAIVE RETAIL ARE AND HOW they CONTINUE PUMPING A BROKE POS SCAM RUN BY LYING GRIFTERS!!!
WDLF
StayHumble StayHumble 10 minutos hace
Idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
TenKay TenKay 10 minutos hace
A lot of folks seem to care about my postings…lol.
HMBL
tw0122 tw0122 11 minutos hace
ARTW
ARTW
jimmybob jimmybob 12 minutos hace
Afternoon Update:

https://www.optionmillionaires.com/jb-afternoon-rant-12-27-2024/

$TRIP
TRIP
double_m double_m 12 minutos hace
Happy New Year Mullen-aires🤣🤣🤣


Form PRE 14A - Other preliminary proxy statements

1. FOR the Class I nominees to our Board of Directors;

2. FOR the approval, for purposes of complying with Nasdaq Listing Rule 5635(d), of the
MULN
familyof5 familyof5 13 minutos hace
NoMoDo your integrity is not in question for me. You bring to this board what it otherwise would be lacking and that is substance and dialogue. Your perspective here on how you personally believe the synergies involved with this possible merger/acquisition are positioned to be part of a bigger equat
HMBL
tw0122 tw0122 13 minutos hace
Baby Huey $2.74 smaller float now a days 5m
KORE
georgie18 georgie18 13 minutos hace
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
Not likely Not likely 14 minutos hace
Pick a narrative sport.

Is this going to pennies or down to trips?


Lmao.
SPZI
georgie18 georgie18 14 minutos hace
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
StayHumble StayHumble 14 minutos hace
💹💹153M+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
georgie18 georgie18 14 minutos hace
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR