Wrapped CRESWCRES

US$ 14.78

-0.088675

(

-0.60%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1479

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:46:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009243

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/11/2020

Rango de días 14.75-14.99

Rango de 52 semanas 0.011323-18.94

Suministro circulante 1,252,500 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	11 horas hace
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.59897816	-0.82128295	-5.26497916451	13.59502191	15.74389416	0	CX
4	17.93636579	-3.15867058	-17.6104268667	13.59502191	18.00644774	0	CX
12	12.08805234	2.68964287	22.2504237602	10.44544029	18.93919745	0	CX
26	14.66576708	0.11192813	0.763193151708	9.95020681	18.93919745	0	CX
52	0.01224357	14.76545164	120597.600536	0.01132277	18.93919745	0	CX
156	0	0	0	0	18.93919745	1.395E-5	CX
260	0	0	0	0	18.93919745	1.134E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	14.88122641	0.44	3.07	14.46188812	15.00376601	14.4297307
1736812200	14.43821989	-0.61	-4.08	15.06900359	15.26873023	13.59502191
1736725800	15.05216362	-0.12	-0.77	15.1429149	15.20893681	14.88763943
1736639400	15.16953589	0.07	0.46	15.06900359	15.30324063	14.86863103
1736553000	15.09950008	0.28	1.87	15.39025482	15.49955314	14.76413095
1736466600	14.82267868	-0.54	-3.52	15.33064595	15.47773039	14.61575468
1736380200	15.3632186	-0.22	-1.40	15.59897816	15.74389416	14.82355528
1736293800	15.5810309	-1.43	-8.39	17.02124038	17.0737903	15.49433967
1736207400	17.00730703	0.22	1.28	15.39025482	17.2263189	15.27989536
1736121000	16.79203226	-0.08	-0.48	16.8654822	16.92822838	16.61523566
1736034600	16.87355616	0.24	1.45	16.64033413	16.93048909	16.49334197
1735948200	16.63239858	0.73	4.60	15.92525832	16.73583751	15.80613284
1735861800	15.90145168	0.44	2.86	15.39025482	16.10519223	15.27989536
1735775400	15.45978313	0.08	0.54	15.39025482	15.53267943	15.27989536
1735689000	15.37692126	-0.09	-0.61	15.48409728	15.88161281	15.2864468
1735602600	15.47076371	-0.01	-0.05	15.36880116	15.82744809	15.22614587
1735516200	15.47869926	-0.19	-1.18	15.66264708	15.71335153	15.33230688
1735429800	15.6641696	0.32	2.10	15.3610963	15.7099374	15.33507509
1735343400	15.34199563	-0.02	-0.14	15.36880116	15.82744809	15.24884522
1735257000	15.36312633	-0.75	-4.64	16.17656601	16.19746603	15.23744941
1735170600	16.11132843	-0.01	-0.04	16.08687588	16.33564604	15.88105917
1735084200	16.11820283	0.36	2.27	15.75672022	16.29956699	15.49503172
1734997800	15.75981139	0.66	4.36	15.45166304	15.93070247	15.08302921
1734911400	15.10097646	-0.28	-1.84	15.45166304	15.65157422	14.9837426
1734825000	15.3834727	-0.61	-3.80	16.02657495	16.39327103	15.1924198
1734738600	15.99114181	0.12	0.75	15.76793149	16.09831783	14.37404346
1734652200	15.87261611	-0.86	-5.12	16.69620591	17.14479499	15.38914754
1734565800	16.72836333	-1.17	-6.55	17.93636579	18.00644774	16.71429158
1734479400	17.900379	-0.54	-2.92	18.34389302	18.64410583	17.76219899
1734393000	18.43916572	0.2	1.11	16.77616116	18.93919745	16.44683597
1734306600	18.2374552	0.4	2.26	17.86425381	18.2374552	17.69511594
1734220200	17.8343571	-0.17	-0.95	18.040912	18.19177967	17.64962495
1734133800	18.00510977	0.11	0.64	17.93309007	18.28700623	17.7899734
1734047400	17.89133617	0.2	1.13	17.68801085	18.38523169	17.54023436
1733961000	17.69073293	0.99	5.94	16.77616116	17.7662129	16.44683597
1733874600	16.69920481	-0.42	-2.45	17.06327109	17.42004774	16.23446782
1733788200	17.11835855	-1.31	-7.08	17.68501196	18.23653246	16.41375581
1733701800	18.42343304	-0.07	-0.36	18.47113859	18.51496865	18.15491628
1733615400	18.48982404	-0.04	-0.23	18.47344544	18.56396604	18.36027162
1733529000	18.53185475	1.04	5.96	17.48357825	18.87921948	17.47624248
1733442600	17.48962218	-0.2	-1.13	17.68501196	18.23653246	17.25806108
1733356200	17.68967178	0.98	5.86	16.70464897	17.9766433	16.70464897
1733269800	16.71060063	-0.08	-0.48	16.78045189	16.93394936	16.24166518
1733183400	16.79198612	-0.34	-1.97	17.11535965	17.34336821	16.48886669
1733097000	17.12897004	0.04	0.22	17.1410579	17.27563924	16.8999926
1733010600	17.09169142	0.51	3.05	16.5476451	17.22650344	16.4993859
1732924200	16.58630782	0.06	0.39	16.52342322	16.83249432	16.33320079
1732837800	16.52148547	-0.39	-2.31	16.84476673	16.8801076	16.31363874
1732751400	16.91235729	1.57	10.21	15.38167336	16.99475779	15.23223594
1732665000	15.34600954	-0.41	-2.59	15.7465701	15.97121067	15.0143775
1732578600	15.75349064	0.24	1.54	14.36527745	16.32614184	14.00540963
1732492200	15.51385558	-0.18	-1.12	15.75911934	15.93042565	15.18762156
1732405800	15.69000626	0.35	2.30	15.36704796	16.14551588	15.33096891
1732319400	15.33719739	-0.23	-1.46	15.51510127	15.82209621	15.08644334
1732233000	15.5641448	1.37	9.64	14.18884995	15.61641791	14.01283767
1732146600	14.19526298	-0.17	-1.18	14.36527745	14.58341272	14.00540963
1732060200	14.36407789	-0.48	-3.25	14.83762704	14.83762704	14.18898836
1731973800	14.84680828	0.67	4.76	14.17699276	14.84680828	13.91691906
1731887400	14.1722868	-0.26	-1.79	14.47143846	14.57570785	14.07000129
1731801000	14.43033048	0.15	1.04	14.23733983	14.84731578	14.18400557
1731714600	14.28130829	0.17	1.22	14.17699276	14.4452327	13.91401243
1731628200	14.10898697	-0.63	-4.28	14.72537596	14.95947459	14.01472929
1731541800	14.74027818	-0.26	-1.72	14.97225451	15.39611421	14.40024922
1731455400	14.9976298	-0.52	-3.38	15.48239021	15.87058609	14.84214845
1731369000	15.52229863	0.82	5.57	14.68620573	15.61185035	14.39332869
1731282600	14.70313797	0.23	1.56	14.38101014	14.97714502	14.27591028
1731196200	14.4767442	0.82	6.03	13.66298156	14.56611138	13.66062858
1731109800	13.6531544	0.27	2.01	13.52480155	13.77177237	13.33734732
1731023400	13.38371491	0.82	6.53	12.51421889	13.46906817	12.47850893
1730937000	12.56372378	1.36	12.19	11.19516492	12.6596424	11.19078191
1730850600	11.19880973	0.16	1.46	11.10921187	11.43304677	10.98874843
1730764200	11.03751513	-0.3	-2.64	11.83190027	12.15707315	10.9030722
1730677800	11.33698975	-0.14	-1.20	11.50681968	11.50811151	11.12332976
1730591400	11.4748468	-0.11	-0.95	11.60246147	11.63508026	11.42469599
1730505000	11.58548309	-0.03	-0.26	11.63332706	11.9275882	11.41016287
1730418600	11.61561049	-0.66	-5.35	12.27056992	12.30554169	11.56181486
1730332200	12.27278449	0.12	0.95	12.15490471	12.53857917	12.02212271
1730245800	12.15670405	0.32	2.72	11.83190027	12.36727286	11.81556781
1730159400	11.83536054	0.27	2.36	10.58957197	12.29299245	10.44544029
1730073000	11.56218396	0.12	1.07	11.4260801	11.63923258	11.36296482
1729986600	11.4398289	0.3	2.73	11.24319343	11.53842345	11.20531503
1729900200	11.13574059	-0.54	-4.66	11.69925669	11.8016806	11.0281032
1729813800	11.6796485	0.04	0.38	11.62363831	11.79835875	11.57565593
1729727400	11.63535708	-0.47	-3.86	12.08805234	12.09944816	11.34534053
1729641000	12.10230864	-0.2	-1.62	12.31836775	12.31836775	12.02705936
1729554600	12.30185074	-0.34	-2.71	12.67869694	12.7562992	12.26028139
1729468200	12.64515541	0.43	3.48	12.22932353	12.70324177	12.16394754
1729381800	12.21972706	0.03	0.23	12.18618553	12.28238097	12.1470153
1729295400	12.19158355	0.18	1.53	10.58957197	12.34328167	10.44544029
1729209000	12.00837392	-0.03	-0.29	10.58957197	12.29299245	10.44544029
1729122600	12.04279204	0.06	0.48	12.02424501	12.19841181	11.96136042
1729036200	11.9853516	-0.14	-1.16	12.12999078	12.37571591	11.75102229