	Precios en Tiempo Real	Nivel 2
Forex

Wrapped CRESWCRES

US$ 15.76

0.414402

(

2.70%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1535

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:46:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009243

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/11/2020

Rango de días 15.23-15.86

Rango de 52 semanas 0.009838-18.88

Suministro circulante 1,252,500 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	10 horas hace
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	14.36527745	1.39291916	9.69643061088	14.00540963	16.32614184	0	CX
4	12.15490471	3.6032919	29.6447564664	10.9030722	16.32614184	0	CX
12	11.16314591	4.5950507	41.162686012	9.95020681	16.32614184	0	CX
26	17.48316302	-1.72496641	-9.8664435493	9.95020681	18.31874841	0	CX
52	0.01019947	15.74799714	154400.151577	0.00983812	18.88101881	0	CX
156	0	0	0	0	18.88101881	1.395E-5	CX
260	0	0	0	0	18.88101881	1.177E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	15.34600954	-0.41	-2.59	15.7465701	15.97121067	15.0143775
1732578600	15.75349064	0.24	1.54	14.36527745	16.32614184	14.00540963
1732492200	15.51385558	-0.18	-1.12	15.75911934	15.93042565	15.18762156
1732405800	15.69000626	0.35	2.30	15.36704796	16.14551588	15.33096891
1732319400	15.33719739	-0.23	-1.46	15.51510127	15.82209621	15.08644334
1732233000	15.5641448	1.37	9.64	14.18884995	15.61641791	14.01283767
1732146600	14.19526298	-0.17	-1.18	14.36527745	14.58341272	14.00540963
1732060200	14.36407789	-0.48	-3.25	14.83762704	14.83762704	14.18898836
1731973800	14.84680828	0.67	4.76	14.17699276	14.84680828	13.91691906
1731887400	14.1722868	-0.26	-1.79	14.47143846	14.57570785	14.07000129
1731801000	14.43033048	0.15	1.04	14.23733983	14.84731578	14.18400557
1731714600	14.28130829	0.17	1.22	14.17699276	14.4452327	13.91401243
1731628200	14.10898697	-0.63	-4.28	14.72537596	14.95947459	14.01472929
1731541800	14.74027818	-0.26	-1.72	14.97225451	15.39611421	14.40024922
1731455400	14.9976298	-0.52	-3.38	15.48239021	15.87058609	14.84214845
1731369000	15.52229863	0.82	5.57	14.68620573	15.61185035	14.39332869
1731282600	14.70313797	0.23	1.56	14.38101014	14.97714502	14.27591028
1731196200	14.4767442	0.82	6.03	13.66298156	14.56611138	13.66062858
1731109800	13.6531544	0.27	2.01	13.52480155	13.77177237	13.33734732
1731023400	13.38371491	0.82	6.53	12.51421889	13.46906817	12.47850893
1730937000	12.56372378	1.36	12.19	11.19516492	12.6596424	11.19078191
1730850600	11.19880973	0.16	1.46	11.10921187	11.43304677	10.98874843
1730764200	11.03751513	-0.3	-2.64	11.83190027	12.15707315	10.9030722
1730677800	11.33698975	-0.14	-1.20	11.50681968	11.50811151	11.12332976
1730591400	11.4748468	-0.11	-0.95	11.60246147	11.63508026	11.42469599
1730505000	11.58548309	-0.03	-0.26	11.63332706	11.9275882	11.41016287
1730418600	11.61561049	-0.66	-5.35	12.27056992	12.30554169	11.56181486
1730332200	12.27278449	0.12	0.95	12.15490471	12.53857917	12.02212271
1730245800	12.15670405	0.32	2.72	11.83190027	12.36727286	11.81556781
1730159400	11.83536054	0.27	2.36	10.58957197	12.29299245	10.44544029
1730073000	11.56218396	0.12	1.07	11.4260801	11.63923258	11.36296482
1729986600	11.4398289	0.3	2.73	11.24319343	11.53842345	11.20531503
1729900200	11.13574059	-0.54	-4.66	11.69925669	11.8016806	11.0281032
1729813800	11.6796485	0.04	0.38	11.62363831	11.79835875	11.57565593
1729727400	11.63535708	-0.47	-3.86	12.08805234	12.09944816	11.34534053
1729641000	12.10230864	-0.2	-1.62	12.31836775	12.31836775	12.02705936
1729554600	12.30185074	-0.34	-2.71	12.67869694	12.7562992	12.26028139
1729468200	12.64515541	0.43	3.48	12.22932353	12.70324177	12.16394754
1729381800	12.21972706	0.03	0.23	12.18618553	12.28238097	12.1470153
1729295400	12.19158355	0.18	1.53	10.58957197	12.34328167	10.44544029
1729209000	12.00837392	-0.03	-0.29	10.58957197	12.29299245	10.44544029
1729122600	12.04279204	0.06	0.48	12.02424501	12.19841181	11.96136042
1729036200	11.9853516	-0.14	-1.16	12.12999078	12.37571591	11.75102229
1728949800	12.1262537	0.74	6.50	10.58957197	12.29299245	10.44544029
1728863400	11.38612555	-0.04	-0.35	11.43738364	11.45260882	11.24333184
1728777000	11.42621851	0.2	1.75	11.25255922	11.47835321	11.23728791
1728690600	11.22935236	0.24	2.15	10.99170119	11.39636794	10.98201244
1728604200	10.99345439	0.07	0.61	10.94021241	11.12969666	10.75206613
1728517800	10.92664816	-0.34	-2.98	11.24669983	11.38455689	10.85762736
1728431400	11.26201729	0.06	0.56	11.20729892	11.35046172	11.10159928
1728345000	11.19922496	-0.06	-0.50	10.58957197	12.29299245	10.44544029
1728258600	11.2557888	0.11	1.01	11.12102292	11.32337936	11.10902732
1728172200	11.14312249	0	0.03	11.16499138	11.19880973	11.02921049
1728085800	11.13980064	0.3	2.73	10.8507991	11.25620404	10.7977878
1727999400	10.84337105	-0.05	-0.46	10.58957197	12.29299245	10.44544029
1727913000	10.89370641	-0.42	-3.68	11.30487847	11.52578194	10.87008432
1727826600	11.31036876	-0.66	-5.51	12.00906597	12.25617521	11.19424218
1727740200	11.96994188	-0.27	-2.23	12.26784784	12.27347654	11.8814513
1727653800	12.24274937	-0.1	-0.83	12.34651126	12.37931459	12.16325549
1727567400	12.34485033	-0.1	-0.81	12.45322591	12.4794778	12.24450257
1727481000	12.44598241	0.31	2.59	12.12962169	12.58397788	12.07171988
1727394600	12.13183626	0.25	2.11	11.91531579	12.29548385	11.80841659
1727308200	11.88154358	-0.37	-3.01	12.23126128	12.29382292	11.80749385
1727221800	12.25013127	0.03	0.24	12.21783544	12.32242779	11.97580126
1727135400	12.22106503	0.31	2.58	10.58957197	12.45945439	10.44544029
1727049000	11.91347031	-0.17	-1.41	12.06876712	12.0952497	11.66506924
1726962600	12.08366934	0.3	2.54	11.80860114	12.09377332	11.68098647
1726876200	11.78484064	0.4	3.54	11.37422223	11.86304268	11.25901839
1726789800	11.3820655	0.52	4.77	10.99040935	11.48356668	10.9650802
1726703400	10.86427107	0.08	0.73	10.79594232	10.8883084	10.51732158
1726617000	10.78574607	0.17	1.59	10.58957197	11.03087142	10.44544029
1726530600	10.61730024	-0.08	-0.72	10.70883585	10.76581493	10.40963806
1726444200	10.69444114	-0.46	-4.10	11.15511809	11.20748347	10.65397908
1726357800	11.15216533	-0.12	-1.04	11.26616961	11.26616961	11.04023721
1726271400	11.26944533	0.36	3.34	10.89273754	11.36222663	10.78639198
1726185000	10.90505609	0.09	0.86	10.7965421	11.01107869	10.69337999
1726098600	10.811675	-0.21	-1.89	11.00365065	11.00443497	10.52581077
1726012200	11.01975242	0.12	1.10	10.87248344	11.06279815	10.71354182
1725925800	10.89938125	0.28	2.65	12.38798833	12.47269568	10.49526814
1725839400	10.61803843	0.15	1.40	10.46915466	10.74076259	10.35164397
1725753000	10.47109241	0.22	2.12	10.28170043	10.65370226	10.25443353
1725666600	10.25383375	-0.67	-6.17	10.93578327	11.09989222	9.95020681
1725580200	10.92770931	-0.35	-3.12	11.30091069	11.3764368	10.84087966
1725493800	11.27982613	-0.01	-0.13	11.16314591	11.47899913	10.67340271
1725407400	11.29403629	-0.41	-3.51	11.70267082	11.76573996	11.2436548
1725321000	11.70433175	0.49	4.37	12.38798833	12.47269568	11.23156693
1725234600	11.21421946	-0.37	-3.22	11.58645197	11.60430695	11.10298339
1725148200	11.58765153	-0.07	-0.61	11.65035157	11.68094034	11.50220599
1725061800	11.65865621	-0	-0.02	11.6528891	11.71323617	11.26270934
1724975400	11.66054783	-0.02	-0.21	11.66253171	11.9758474	11.57141134
1724889000	11.68546175	0.32	2.80	11.34354119	11.78484064	11.16697527
1724802600	11.36697873	-1.01	-8.18	12.39301725	12.45673231	11.11271828