Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 517
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | Binance | 2306631.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,114,253.52 | 1739704990 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 98.9984324064 | Recientemente |
| 1.758E-5 | Upbit | 23336.2019455 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.429375 | 1739704813 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 1.00156759363 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAR/USDT | https://poloniex.com/exchange#USDT_BAR | USDT | 3 | https://poloniex.com/exchange#USDT_BAR | 0 | - | |||
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739664144 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 4 | https://www.binance.com/en/trade/BAR_BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46389498 | 0.24587939 | 16.7962451787 | 1.39629393 | 13.88849859 | 5068.53494952 | CX |
| 4 | 1.90690424 | -0.19712987 | -10.337691105 | 1.36427701 | 14.98528401 | 5354.70965733 | CX |
| 12 | 2.10840523 | -0.39863086 | -18.9067478266 | 1.36427701 | 15.01198236 | 5397.39706282 | CX |
| 26 | 1.67791685 | 0.03185752 | 1.89863520353 | 1.36427701 | 15.01198236 | 12590.3579602 | CX |
| 52 | 2.59372269 | -0.88394832 | -34.0802940657 | 1.36427701 | 15.01198236 | 16494.5858119 | CX |
| 156 | 6.5985635 | -4.88878913 | -74.088688091 | 1.36427701 | 15.01198236 | 28318.2936263 | CX |
| 260 | 0 | 0 | 0 | 0 | 45.44317313 | 21660.9569987 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 1.57506902 | -0.01 | -0.86 | 1.58957162 | 13.80921852 | 1.57506902 | 8343 |
| 1739577000 | 1.58865842 | 0.05 | 3.58 | 13.63381875 | 13.7052 | 1.55485686 | 25212 |
| 1739490600 | 1.53379044 | -0.02 | -1.16 | 1.5555034 | 13.82821686 | 1.51311849 | 631 |
| 1739404200 | 1.55185776 | 0.01 | 0.61 | 1.54157403 | 13.61980476 | 1.50406938 | 356 |
| 1739317800 | 1.54237871 | -0.01 | -0.45 | 13.74702342 | 13.88849859 | 1.52751712 | 208 |
| 1739231400 | 1.54939153 | 0.15 | 10.58 | 2.39789682 | 2.41401005 | 1.53670378 | 390 |
| 1739145000 | 1.40117007 | -0.06 | -4.39 | 1.46389498 | 13.72158702 | 1.39629393 | 335 |
| 1739058600 | 1.46545431 | 0.03 | 2.38 | 1.43177287 | 13.65965136 | 1.43177287 | 20 |
| 1738972200 | 1.43139857 | -12.17 | -89.48 | 13.61719908 | 13.80073173 | 1.40750577 | 315 |
| 1738885800 | 13.60191468 | -0.01 | -0.09 | 13.62358497 | 13.98070695 | 13.50410862 | 0 |
| 1738799400 | 13.61389404 | 12.14 | 823.02 | 1.47203718 | 13.96996134 | 1.47203718 | 0 |
| 1738713000 | 1.4749313 | -0.1 | -6.40 | 1.5739895 | 1.57720482 | 1.449315 | 1250 |
| 1738626600 | 1.57577262 | 0.03 | 2.10 | 2.39789682 | 2.41401005 | 1.36427701 | 625 |
| 1738540200 | 1.5433371 | -0.11 | -6.75 | 1.65191869 | 14.26323852 | 1.52175439 | 171 |
| 1738453800 | 1.65502166 | -0.15 | -8.15 | 14.42782218 | 14.48644011 | 1.64757854 | 438 |
| 1738367400 | 1.80194536 | -0.03 | -1.66 | 14.77406037 | 14.81359254 | 1.78854943 | 77 |
| 1738281000 | 1.83230915 | 0.09 | 5.23 | 1.73967921 | 14.73174627 | 1.73967921 | 39 |
| 1738194600 | 1.74123128 | 0.03 | 1.82 | 14.2879248 | 14.31573 | 1.70085532 | 2637 |
| 1738108200 | 1.71018321 | -0.08 | -4.65 | 1.80349316 | 14.59862958 | 1.69533014 | 49 |
| 1738021800 | 1.79350367 | -0.05 | -2.82 | 2.39789682 | 2.41401005 | 1.739855 | 180 |
| 1737935400 | 1.8455118 | -0.04 | -1.97 | 1.87991732 | 1.88800765 | 1.8414273 | 400 |
| 1737849000 | 1.88268036 | 0.02 | 1.09 | 14.76651546 | 14.76651546 | 1.83275807 | 2718 |
| 1737762600 | 1.86231649 | -0.12 | -5.91 | 2.14063152 | 2.1442813 | 1.82815501 | 3750 |
| 1737676200 | 1.97935654 | 0.16 | 8.85 | 14.61381669 | 14.6306394 | 1.78305027 | 41453 |
| 1737589800 | 1.81850742 | -0.02 | -1.02 | 1.84209825 | 14.98528401 | 1.80014778 | 1942 |
| 1737503400 | 1.83724649 | 0.02 | 1.25 | 1.81404148 | 1.8608876 | 1.75274345 | 12334 |
| 1737417000 | 1.81462662 | 0.1 | 5.65 | 2.39789682 | 2.41401005 | 1.81148515 | 42245 |
| 1737330600 | 1.71750967 | -0.19 | -9.97 | 1.90690424 | 14.70435561 | 1.69216946 | 3803 |
| 1737244200 | 1.90776954 | -0.07 | -3.72 | 14.70596442 | 14.75823453 | 1.88775717 | 439 |
| 1737157800 | 1.98145355 | -0.02 | -0.95 | 2.0002002 | 14.39189115 | 1.98145355 | 48 |
| 1737071400 | 2.0004742 | 0.02 | 1.12 | 1.98300507 | 14.16182568 | 1.88862783 | 192 |
| 1736985000 | 1.9783101 | 0.05 | 2.37 | 1.9297528 | 13.73854086 | 1.90605749 | 22 |
| 1736898600 | 1.9325138 | 0.02 | 1.31 | 1.91095782 | 13.72083972 | 1.9065192 | 288 |
| 1736812200 | 1.90753478 | -0.18 | -8.78 | 2.39789682 | 2.41401005 | 1.80975663 | 1467 |
| 1736725800 | 2.09104417 | 0.01 | 0.62 | 2.07864969 | 13.33706451 | 2.05832537 | 2056 |
| 1736639400 | 2.07821009 | -0 | -0.20 | 2.0816581 | 13.34547657 | 2.06250407 | 9 |
| 1736553000 | 2.08240058 | 0.05 | 2.61 | 2.39789682 | 2.41401005 | 2.04080701 | 1112 |
| 1736466600 | 2.02952948 | -0.08 | -3.90 | 2.10774925 | 13.44014397 | 2.00804076 | 913 |
| 1736380200 | 2.11195459 | -0.07 | -3.24 | 2.18072916 | 13.67946327 | 2.0561802 | 536 |
| 1736293800 | 2.18277061 | -0.12 | -5.32 | 2.30656846 | 14.48167431 | 2.16664724 | 127 |
| 1736207400 | 2.30545878 | -0.05 | -2.01 | 2.39789682 | 2.41401005 | 2.29205596 | 1001 |
| 1736121000 | 2.35280879 | -0.01 | -0.59 | 2.36623801 | 13.86599499 | 2.27574127 | 2967 |
| 1736034600 | 2.36685931 | -0.01 | -0.34 | 13.84123116 | 13.85536641 | 2.3642218 | 316 |
| 1735948200 | 2.37502835 | 0.14 | 6.27 | 2.23548622 | 13.71475839 | 2.23548576 | 575 |
| 1735861800 | 2.23489794 | 0.04 | 1.65 | 2.39789682 | 2.41401005 | 2.18617832 | 825 |
| 1735775400 | 2.19854983 | -0.04 | -1.69 | 2.23839889 | 13.28456598 | 2.16002611 | 566 |
| 1735689000 | 2.23644126 | -0.12 | -5.06 | 2.35674635 | 13.06865973 | 2.20889278 | 192 |
| 1735602600 | 2.35553569 | 0.12 | 5.23 | 2.39789682 | 2.41401005 | 2.12152423 | 1170 |
| 1735516200 | 2.23846706 | -11.16 | -83.29 | 13.41507699 | 13.41507699 | 2.21993022 | 16844 |
| 1735429800 | 13.39832196 | 11.17 | 500.25 | 2.2323091 | 13.42659246 | 2.2323091 | 0 |
| 1735343400 | 2.23212771 | -0.03 | -1.45 | 2.26696004 | 13.59318114 | 2.21272455 | 133 |
| 1735257000 | 2.26500573 | -0.01 | -0.65 | 2.29158733 | 14.08052649 | 2.25543522 | 47 |
| 1735170600 | 2.27985139 | -0.03 | -1.46 | 2.31700193 | 13.99234368 | 2.24525857 | 327 |
| 1735084200 | 2.31370182 | 0.06 | 2.66 | 2.25281184 | 13.33360155 | 2.20043219 | 574 |
| 1734997800 | 2.25371862 | 0.02 | 0.74 | 2.39789682 | 2.41401005 | 2.13221325 | 18 |
| 1734911400 | 2.23710342 | -0.25 | -9.98 | 2.48459494 | 13.7138433 | 2.21271168 | 328 |
| 1734825000 | 2.48507776 | 0.25 | 11.35 | 2.23728603 | 13.93986066 | 2.23136913 | 5984 |
| 1734738600 | 2.23169179 | -0 | -0.05 | 2.2226165 | 13.76563401 | 2.11070857 | 1834 |
| 1734652200 | 2.23285028 | -0.12 | -5.03 | 2.35009827 | 2.38961514 | 2.1812749 | 1177 |
| 1734565800 | 2.35118777 | -0.17 | -6.86 | 2.52468662 | 15.01198236 | 2.34799624 | 2762 |
| 1734479400 | 2.52426602 | 0 | 0.10 | 2.52306394 | 14.98343409 | 2.47748021 | 20352 |
| 1734393000 | 2.52171472 | -0.07 | -2.76 | 2.39789682 | 2.56480847 | 2.33738166 | 2769 |
| 1734306600 | 2.59337022 | -0 | -0.11 | 14.31018024 | 14.31634899 | 2.58536703 | 10356 |
| 1734220200 | 2.59611289 | 0.11 | 4.48 | 2.48790545 | 14.38492575 | 2.44648041 | 33799 |
| 1734133800 | 2.48470772 | -0 | -0.07 | 2.48839973 | 2.65247952 | 2.40659378 | 23771 |
| 1734047400 | 2.48641068 | 0.05 | 1.88 | 2.43875636 | 2.61633081 | 2.41599969 | 426 |
| 1733961000 | 2.44062362 | 0.18 | 8.17 | 2.2623632 | 2.45967436 | 2.24291063 | 17663 |
| 1733874600 | 2.25634006 | -0.31 | -11.99 | 2.55865352 | 2.72155969 | 2.20500875 | 5158 |
| 1733788200 | 2.56366169 | -0.12 | -4.33 | 2.39789682 | 2.6727771 | 2.33738166 | 13375 |
| 1733701800 | 2.67968488 | 0.2 | 8.16 | 2.4765676 | 3.15011095 | 2.43155836 | 73693 |
| 1733615400 | 2.47745285 | 0.12 | 5.25 | 2.35098005 | 2.4893285 | 2.35098005 | 251 |
| 1733529000 | 2.35376883 | -0 | -0.08 | 2.35169032 | 2.45050739 | 2.30605337 | 4543 |
| 1733442600 | 2.35558065 | -0.05 | -2.09 | 2.39789682 | 2.48164308 | 2.27389565 | 772 |
| 1733356200 | 2.40576354 | 0.06 | 2.63 | 2.34167995 | 2.54261272 | 2.33187701 | 2983 |
| 1733269800 | 2.34413703 | 0.09 | 4.13 | 2.34000191 | 2.36353431 | 2.19118019 | 3591 |
| 1733183400 | 2.25113321 | -0.01 | -0.38 | 2.25741852 | 2.34384409 | 2.18689646 | 3359 |
| 1733097000 | 2.25968242 | 0.03 | 1.26 | 2.23134716 | 2.29604189 | 2.21846212 | 6258 |
| 1733010600 | 2.23147183 | 0.02 | 0.93 | 2.21291131 | 2.36437674 | 2.18902819 | 2176 |
| 1732924200 | 2.21083131 | -0.01 | -0.42 | 2.22020802 | 13.50285936 | 2.1582655 | 2433 |
| 1732837800 | 2.22011286 | 0.02 | 1.13 | 2.19685537 | 2.37204022 | 2.18732083 | 3405 |
| 1732751400 | 2.19521425 | -0.02 | -0.73 | 2.20735782 | 2.34345495 | 2.19268548 | 1082 |
| 1732665000 | 2.21140423 | 0.01 | 0.45 | 2.20705862 | 2.51163426 | 2.03543415 | 15422 |
| 1732578600 | 2.2014735 | 0 | 0.18 | 2.14655815 | 2.24922217 | 2.12418661 | 8536 |
| 1732492200 | 2.19748035 | 0.09 | 4.33 | 2.10840523 | 2.22235221 | 2.07743298 | 2400 |
| 1732405800 | 2.10634354 | 0.05 | 2.22 | 2.05780059 | 2.16893804 | 2.0536003 | 5821 |
| 1732319400 | 2.06059288 | -0.08 | -3.74 | 2.139713 | 2.17386218 | 2.03802505 | 1336 |
| 1732233000 | 2.14055573 | 0.09 | 4.54 | 2.05023809 | 2.25061082 | 1.99258993 | 5356 |
| 1732146600 | 2.04756711 | -0 | -0.23 | 2.05366539 | 2.0953801 | 2.02959944 | 10917 |
| 1732060200 | 2.05229029 | -0.03 | -1.39 | 2.08164587 | 2.13019218 | 2.03594234 | 475 |
| 1731973800 | 2.08113572 | -0.14 | -6.23 | 2.14655815 | 2.2650035 | 2.05315155 | 3283 |
| 1731887400 | 2.21945738 | -0.01 | -0.41 | 2.23193998 | 2.24027151 | 2.04122516 | 104 |
| 1731801000 | 2.22856677 | 0.18 | 8.64 | 2.04805209 | 2.234745 | 2.02227023 | 1040 |
|
BAR/BTC 0.00001758 BTC
+8.92%
|
BAR/EUR 1.63 €
+8.60%
|
|
BAR/USD $ 1.71
+8.55%
|
BAR/GBP £ 1.36
+8.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
