Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5833183 | -0.07795233 | -13.3636009705 | 0.46935308 | 0.61841825 | 0 | CX |
| 4 | 0.51457972 | -0.00921375 | -1.79053888871 | 0.45442668 | 0.61841825 | 0 | CX |
| 12 | 0.40314843 | 0.10221754 | 25.3548153468 | 0.3410731 | 0.61841825 | 0 | CX |
| 26 | 0.53022623 | -0.02486026 | -4.68861376398 | 0.32490233 | 0.61841825 | 0 | CX |
| 52 | 0.33967941 | 0.16568656 | 48.7773338985 | 0.32156763 | 0.62077463 | 2.18E-5 | CX |
| 156 | 3.87638223 | -3.37101626 | -86.9629479237 | 0.23360285 | 3.94853249 | 0.01808447 | CX |
| 260 | 0 | 0 | 0 | 0 | 81.47617989 | 1.17400282 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.5023138 | -0.019842 | -3.80 | 0.5233129 | 0.53528656 | 0.49607538 | 0 |
| 1734738600 | 0.52215591 | 0.0038702 | 0.75 | 0.51486746 | 0.52565551 | 0.46935308 | 0 |
| 1734652200 | 0.51828571 | -0.027943 | -5.12 | 0.54517824 | 0.55982594 | 0.5024991 | 0 |
| 1734565800 | 0.54622827 | -0.03827 | -6.55 | 0.58567296 | 0.58796133 | 0.54576879 | 0 |
| 1734479400 | 0.58449789 | -0.017593 | -2.92 | 0.59897988 | 0.60878267 | 0.57998592 | 0 |
| 1734393000 | 0.6020908 | 0.00658642 | 1.11 | 0.57756347 | 0.61841825 | 0.57273815 | 0 |
| 1734306600 | 0.59550438 | 0.01316229 | 2.26 | 0.5833183 | 0.59550438 | 0.57779547 | 0 |
| 1734220200 | 0.58234209 | -0.005576 | -0.95 | 0.58908669 | 0.59401295 | 0.57631006 | 0 |
| 1734133800 | 0.58791765 | 0.00371503 | 0.64 | 0.585566 | 0.59712236 | 0.58089284 | 0 |
| 1734047400 | 0.58420262 | 0.00655026 | 1.13 | 0.57756347 | 0.6003297 | 0.57273815 | 0 |
| 1733961000 | 0.57765236 | 0.0323762 | 5.94 | 0.54778901 | 0.58011699 | 0.53703561 | 0 |
| 1733874600 | 0.54527616 | -0.013687 | -2.45 | 0.55716396 | 0.56881372 | 0.53010119 | 0 |
| 1733788200 | 0.55896272 | -0.042614 | -7.08 | 0.57746555 | 0.59547425 | 0.53595545 | 0 |
| 1733701800 | 0.60157708 | -0.002168 | -0.36 | 0.6031348 | 0.60456598 | 0.59280925 | 0 |
| 1733615400 | 0.60374494 | -0.001372 | -0.23 | 0.60321013 | 0.60616588 | 0.59951468 | 0 |
| 1733529000 | 0.60511736 | 0.03403184 | 5.96 | 0.57088817 | 0.6164598 | 0.57064864 | 0 |
| 1733442600 | 0.57108552 | -0.006532 | -1.13 | 0.57746555 | 0.59547425 | 0.5635244 | 0 |
| 1733356200 | 0.57761771 | 0.03196944 | 5.86 | 0.54545393 | 0.58698814 | 0.54545393 | 0 |
| 1733269800 | 0.54564827 | -0.002657 | -0.48 | 0.54792911 | 0.55294124 | 0.5303362 | 0 |
| 1733183400 | 0.54830574 | -0.011003 | -1.97 | 0.55886479 | 0.56630992 | 0.53840803 | 0 |
| 1733097000 | 0.55930921 | 0.00121725 | 0.22 | 0.55970391 | 0.56409837 | 0.55183245 | 0 |
| 1733010600 | 0.55809196 | 0.0165022 | 3.05 | 0.54032731 | 0.56249395 | 0.53875151 | 0 |
| 1732924200 | 0.54158976 | 0.00211663 | 0.39 | 0.5395364 | 0.54962844 | 0.5333251 | 0 |
| 1732837800 | 0.53947313 | -0.012763 | -2.31 | 0.55002917 | 0.55118315 | 0.53268634 | 0 |
| 1732751400 | 0.55223619 | 0.05114567 | 10.21 | 0.50225504 | 0.5549268 | 0.49737549 | 0 |
| 1732665000 | 0.50109052 | -0.013305 | -2.59 | 0.51416995 | 0.5215051 | 0.4902618 | 0 |
| 1732578600 | 0.51439593 | 0.00782476 | 1.54 | 0.46291882 | 0.5330946 | 0.45442668 | 0 |
| 1732492200 | 0.50657117 | -0.005752 | -1.12 | 0.51457972 | 0.52017335 | 0.4959187 | 0 |
| 1732405800 | 0.51232298 | 0.0115202 | 2.30 | 0.50177748 | 0.52719666 | 0.5005994 | 0 |
| 1732319400 | 0.50080278 | -0.00741 | -1.46 | 0.50661184 | 0.51663609 | 0.49261495 | 0 |
| 1732233000 | 0.50821325 | 0.04469785 | 9.64 | 0.46330599 | 0.50992012 | 0.45755869 | 0 |
| 1732146600 | 0.4635154 | -0.005512 | -1.18 | 0.46906685 | 0.47618958 | 0.45731615 | 0 |
| 1732060200 | 0.46902768 | -0.015763 | -3.25 | 0.4844904 | 0.4844904 | 0.46331051 | 0 |
| 1731973800 | 0.48479019 | 0.02202503 | 4.76 | 0.46291882 | 0.48479019 | 0.45442668 | 0 |
| 1731887400 | 0.46276516 | -0.008426 | -1.79 | 0.4725333 | 0.47593799 | 0.45942525 | 0 |
| 1731801000 | 0.47119101 | 0.00486599 | 1.04 | 0.46488932 | 0.48480676 | 0.46314781 | 0 |
| 1731714600 | 0.46632502 | 0.00562678 | 1.22 | 0.46291882 | 0.47167761 | 0.45433177 | 0 |
| 1731628200 | 0.46069824 | -0.020613 | -4.28 | 0.48082508 | 0.48846906 | 0.45762046 | 0 |
| 1731541800 | 0.48131168 | -0.008403 | -1.72 | 0.48888636 | 0.50272658 | 0.47020878 | 0 |
| 1731455400 | 0.48971494 | -0.017132 | -3.38 | 0.50554373 | 0.51821942 | 0.48463803 | 0 |
| 1731369000 | 0.50684686 | 0.02674791 | 5.57 | 0.47954606 | 0.50977097 | 0.4699828 | 0 |
| 1731282600 | 0.48009895 | 0.0073924 | 1.56 | 0.46958056 | 0.48904605 | 0.46614876 | 0 |
| 1731196200 | 0.47270655 | 0.02689253 | 6.03 | 0.44613491 | 0.47562464 | 0.44605807 | 0 |
| 1731109800 | 0.44581402 | 0.00879796 | 2.01 | 0.44162294 | 0.44968723 | 0.43550203 | 0 |
| 1731023400 | 0.43701606 | 0.02677502 | 6.53 | 0.40862456 | 0.43980309 | 0.40745853 | 0 |
| 1730937000 | 0.41024104 | 0.0445683 | 12.19 | 0.36555373 | 0.41337305 | 0.36541061 | 0 |
| 1730850600 | 0.36567274 | 0.00526672 | 1.46 | 0.36274712 | 0.37332124 | 0.35881365 | 0 |
| 1730764200 | 0.36040602 | -0.009779 | -2.64 | 0.38634493 | 0.39696275 | 0.35601608 | 0 |
| 1730677800 | 0.37018471 | -0.004501 | -1.20 | 0.37573013 | 0.37577232 | 0.36320811 | 0 |
| 1730591400 | 0.37468613 | -0.003613 | -0.96 | 0.37885311 | 0.3799182 | 0.37304856 | 0 |
| 1730505000 | 0.37829872 | -0.000984 | -0.26 | 0.37986096 | 0.38946941 | 0.37257402 | 0 |
| 1730418600 | 0.37928246 | -0.021459 | -5.35 | 0.40066874 | 0.40181066 | 0.37752588 | 0 |
| 1730332200 | 0.40074105 | 0.00379036 | 0.95 | 0.39689194 | 0.40941999 | 0.39255623 | 0 |
| 1730245800 | 0.39695069 | 0.01049277 | 2.72 | 0.38634493 | 0.40382636 | 0.38581163 | 0 |
| 1730159400 | 0.38645792 | 0.00891999 | 2.36 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1730073000 | 0.37753793 | 0.00399523 | 1.07 | 0.37309376 | 0.38005379 | 0.37103287 | 0 |
| 1729986600 | 0.3735427 | 0.00992935 | 2.73 | 0.36712199 | 0.37676209 | 0.36588516 | 0 |
| 1729900200 | 0.36361335 | -0.01776 | -4.66 | 0.38201375 | 0.38535818 | 0.36009869 | 0 |
| 1729813800 | 0.38137348 | 0.00144624 | 0.38 | 0.37954459 | 0.38524971 | 0.37797783 | 0 |
| 1729727400 | 0.37992724 | -0.015247 | -3.86 | 0.39470902 | 0.39508113 | 0.37045738 | 0 |
| 1729641000 | 0.39517453 | -0.006516 | -1.62 | 0.40222947 | 0.40222947 | 0.39271743 | 0 |
| 1729554600 | 0.40169014 | -0.01121 | -2.71 | 0.41399523 | 0.41652917 | 0.40033279 | 0 |
| 1729468200 | 0.41290001 | 0.01389144 | 3.48 | 0.39932192 | 0.41479669 | 0.39718721 | 0 |
| 1729381800 | 0.39900857 | 0.00091896 | 0.23 | 0.39791335 | 0.4010544 | 0.39663433 | 0 |
| 1729295400 | 0.39808961 | 0.00598231 | 1.53 | 0.34577941 | 0.40304298 | 0.3410731 | 0 |
| 1729209000 | 0.3921073 | -0.001124 | -0.29 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1729122600 | 0.39323114 | 0.00187559 | 0.48 | 0.39262553 | 0.39831257 | 0.39057217 | 0 |
| 1729036200 | 0.39135555 | -0.004601 | -1.16 | 0.39607843 | 0.40410205 | 0.38370404 | 0 |
| 1728949800 | 0.3959564 | 0.02416727 | 6.50 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1728863400 | 0.37178913 | -0.001309 | -0.35 | 0.37346285 | 0.37396 | 0.36712651 | 0 |
| 1728777000 | 0.37309828 | 0.00642824 | 1.75 | 0.36742781 | 0.37480062 | 0.36692916 | 0 |
| 1728690600 | 0.36667004 | 0.00770273 | 2.15 | 0.35891006 | 0.37212357 | 0.3585937 | 0 |
| 1728604200 | 0.35896731 | 0.00218141 | 0.61 | 0.35722881 | 0.363416 | 0.3510853 | 0 |
| 1728517800 | 0.3567859 | -0.010951 | -2.98 | 0.36723649 | 0.37173791 | 0.35453217 | 0 |
| 1728431400 | 0.36773665 | 0.00205035 | 0.56 | 0.36594994 | 0.37062461 | 0.36249854 | 0 |
| 1728345000 | 0.3656863 | -0.001847 | -0.50 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1728258600 | 0.36753327 | 0.00367888 | 1.01 | 0.36313278 | 0.36974029 | 0.36274109 | 0 |
| 1728172200 | 0.36385439 | 0.00010846 | 0.03 | 0.36456848 | 0.36567274 | 0.36013485 | 0 |
| 1728085800 | 0.36374593 | 0.00967927 | 2.73 | 0.35430921 | 0.36754683 | 0.35257824 | 0 |
| 1727999400 | 0.35406666 | -0.001644 | -0.46 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1727913000 | 0.35571026 | -0.013605 | -3.68 | 0.36913618 | 0.37634931 | 0.35493893 | 0 |
| 1727826600 | 0.36931546 | -0.021537 | -5.51 | 0.39212989 | 0.40019871 | 0.3655236 | 0 |
| 1727740200 | 0.39085238 | -0.008908 | -2.23 | 0.40057985 | 0.40076364 | 0.38796291 | 0 |
| 1727653800 | 0.39976032 | -0.003334 | -0.83 | 0.40314843 | 0.40421956 | 0.39716462 | 0 |
| 1727567400 | 0.4030942 | -0.003302 | -0.81 | 0.40663297 | 0.40749017 | 0.39981756 | 0 |
| 1727481000 | 0.40639645 | 0.01025776 | 2.59 | 0.39606638 | 0.41090239 | 0.39417572 | 0 |
| 1727394600 | 0.39613869 | 0.00817276 | 2.11 | 0.38906869 | 0.40148225 | 0.38557812 | 0 |
| 1727308200 | 0.38796593 | -0.012035 | -3.01 | 0.3993852 | 0.40142801 | 0.38554799 | 0 |
| 1727221800 | 0.40000136 | 0.0009491 | 0.24 | 0.39894681 | 0.40236204 | 0.39104371 | 0 |
| 1727135400 | 0.39905226 | 0.01004383 | 2.58 | 0.34577941 | 0.40683635 | 0.3410731 | 0 |
| 1727049000 | 0.38900843 | -0.005557 | -1.41 | 0.3940793 | 0.39494404 | 0.38089743 | 0 |
| 1726962600 | 0.3945659 | 0.0097576 | 2.54 | 0.38558415 | 0.39489583 | 0.38141717 | 0 |
|
BASK/BTC 0 BTC
-
|
BASK/EUR 0 €
-
|
|
BASK/USD $ 0.505366
+0.55%
|
BASK/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
