Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Battle Hero Coin | BATHUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000025 | 0.12% | 0.021794 | 0.000625 | 0.148867 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021778 | 0.022041 | 0.021613 | 0.021769 | 0.004534 - 0.01397 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:30:19 | 939.52 | 0.00467 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BATH |
Resumen Histórico BATHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.004649 | 0.01397 | 0.004534 | 1,967,266.06 | 0.017145 | 368.81% |
3 Years | 0.0171 | 0.017414 | 0.003878 | 1,376,243.27 | 0.004694 | 27.45% |
5 Years | 0.0171 | 0.017414 | 0.003878 | 1,376,243.27 | 0.004694 | 27.45% |
BATHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.021761 | -0.000332 | -1.50% | 0.022051 | 0.022235 | 0.021518 | 0.00 |
07 May 2024 | 0.022093 | -0.000369 | -1.64% | 0.022461 | 0.022907 | 0.02202 | 0.00 |
06 May 2024 | 0.022462 | -0.00049 | -2.13% | 0.022568 | 0.023473 | 0.021421 | 0.00 |
05 May 2024 | 0.022953 | 0.000137 | 0.60% | 0.022809 | 0.023205 | 0.022511 | 0.00 |
04 May 2024 | 0.022815 | 0.000084 | 0.37% | 0.022704 | 0.023176 | 0.022666 | 0.00 |
03 May 2024 | 0.022731 | 0.000848 | 3.88% | 0.021882 | 0.022877 | 0.021673 | 0.00 |
02 May 2024 | 0.021883 | 0.000073 | 0.33% | 0.021785 | 0.022052 | 0.021198 | 0.00 |
01 May 2024 | 0.02181 | -0.000309 | -1.40% | 0.022042 | 0.022103 | 0.0206 | 0.00 |
30 Abr 2024 | 0.022119 | -0.001418 | -6.02% | 0.023486 | 0.023782 | 0.021358 | 0.00 |
29 Abr 2024 | 0.023536 | -0.000367 | -1.54% | 0.022568 | 0.023662 | 0.021421 | 0.00 |
28 Abr 2024 | 0.023903 | 0.000088 | 0.37% | 0.023816 | 0.0245 | 0.023778 | 0.00 |
27 Abr 2024 | 0.023815 | 0.000915 | 4.00% | 0.022924 | 0.024009 | 0.022549 | 0.00 |
26 Abr 2024 | 0.0229 | -0.000211 | -0.91% | 0.023096 | 0.023174 | 0.02272 | 0.00 |
25 Abr 2024 | 0.023111 | 0.000164 | 0.71% | 0.022982 | 0.023345 | 0.022491 | 0.00 |
24 Abr 2024 | 0.022947 | -0.000616 | -2.61% | 0.023588 | 0.024097 | 0.022722 | 0.00 |
23 Abr 2024 | 0.023564 | 0.000132 | 0.56% | 0.023422 | 0.023884 | 0.023094 | 0.00 |
22 Abr 2024 | 0.023432 | 0.00039 | 1.69% | 0.022568 | 0.023644 | 0.021421 | 0.00 |
21 Abr 2024 | 0.023042 | -0.000028 | -0.12% | 0.023056 | 0.023398 | 0.022837 | 0.00 |
20 Abr 2024 | 0.02307 | 0.000609 | 2.71% | 0.022363 | 0.023215 | 0.022115 | 0.00 |
19 Abr 2024 | 0.02246 | 0.00001 | 0.04% | 0.022411 | 0.022862 | 0.021017 | 0.00 |
18 Abr 2024 | 0.02245 | 0.000617 | 2.83% | 0.021883 | 0.022651 | 0.021647 | 0.00 |
17 Abr 2024 | 0.021833 | -0.000751 | -3.33% | 0.022568 | 0.022835 | 0.021421 | 0.00 |
16 Abr 2024 | 0.022584 | -0.000121 | -0.53% | 0.022669 | 0.02287 | 0.02196 | 0.00 |
15 Abr 2024 | 0.022704 | -0.000436 | -1.88% | 0.02707 | 0.027262 | 0.022235 | 0.00 |
14 Abr 2024 | 0.02314 | 0.000973 | 4.39% | 0.022019 | 0.023215 | 0.021336 | 0.00 |
13 Abr 2024 | 0.022168 | -0.001574 | -6.63% | 0.023632 | 0.02415 | 0.021148 | 0.00 |
12 Abr 2024 | 0.023742 | -0.001931 | -7.52% | 0.025647 | 0.026005 | 0.022922 | 0.00 |
11 Abr 2024 | 0.025673 | -0.00024 | -0.93% | 0.025883 | 0.026469 | 0.025452 | 0.00 |
10 Abr 2024 | 0.025913 | 0.000226 | 0.88% | 0.02566 | 0.026038 | 0.025016 | 0.00 |
09 Abr 2024 | 0.025687 | -0.001354 | -5.01% | 0.02707 | 0.027262 | 0.025347 | 0.00 |