Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736035329 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 21 horas hace |
| 0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736035329 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02485008 | 0.00176712 | 7.11112398833 | 0.02222073 | 0.02686161 | 0 | CX |
| 4 | 0.02930598 | -0.00268878 | -9.17485100311 | 0.02222073 | 0.0300486 | 0 | CX |
| 12 | 0.01814635 | 0.00847085 | 46.6807374486 | 0.01729862 | 0.0300486 | 0 | CX |
| 26 | 0.02230118 | 0.00431602 | 19.3533256985 | 0.01578682 | 0.0300486 | 0 | CX |
| 52 | 0.0165989 | 0.0100183 | 60.3552042605 | 0.01344515 | 0.0300486 | 0 | CX |
| 156 | 0.01710014 | 0.00951706 | 55.6548659836 | 0.0038784 | 0.0300486 | 373218.513512 | CX |
| 260 | 0.01710014 | 0.00951706 | 55.6548659836 | 0.0038784 | 0.0300486 | 373218.513512 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.02677128 | 0.00038261 | 1.45 | 0.02640126 | 0.02686161 | 0.02616804 | 0 |
| 1735948200 | 0.02638867 | 0.00115971 | 4.60 | 0.02526673 | 0.02655278 | 0.02507773 | 0 |
| 1735861800 | 0.02522896 | 0.00070074 | 2.86 | 0.0244179 | 0.02555221 | 0.02424281 | 0 |
| 1735775400 | 0.02452822 | 0.00013147 | 0.54 | 0.0244179 | 0.02464387 | 0.02424281 | 0 |
| 1735689000 | 0.02439675 | -0.000149 | -0.61 | 0.02456679 | 0.02519748 | 0.0242532 | 0 |
| 1735602600 | 0.02454564 | -1.3E-5 | -0.05 | 0.02279169 | 0.02503549 | 0.02222073 | 0 |
| 1735516200 | 0.02455823 | -0.000294 | -1.18 | 0.02485008 | 0.02493052 | 0.02432597 | 0 |
| 1735429800 | 0.02485249 | 0.00051115 | 2.10 | 0.02437164 | 0.02492511 | 0.02433036 | 0 |
| 1735343400 | 0.02434134 | -3.4E-5 | -0.14 | 0.02438387 | 0.02511155 | 0.02419355 | 0 |
| 1735257000 | 0.02437486 | -0.001187 | -4.64 | 0.02566545 | 0.02569861 | 0.02417547 | 0 |
| 1735170600 | 0.02556195 | -1.1E-5 | -0.04 | 0.02552315 | 0.02591785 | 0.02519661 | 0 |
| 1735084200 | 0.02557285 | 0.00056861 | 2.27 | 0.02499933 | 0.0258606 | 0.02458414 | 0 |
| 1734997800 | 0.02500424 | 0.0010453 | 4.36 | 0.02279169 | 0.02527537 | 0.02222073 | 0 |
| 1734911400 | 0.02395894 | -0.000448 | -1.84 | 0.02451533 | 0.02483251 | 0.02377294 | 0 |
| 1734825000 | 0.02440714 | -0.000964 | -3.80 | 0.02542748 | 0.02600927 | 0.02410402 | 0 |
| 1734738600 | 0.02537126 | 0.00018805 | 0.75 | 0.02501712 | 0.02554131 | 0.0228056 | 0 |
| 1734652200 | 0.02518321 | -0.001358 | -5.12 | 0.0264899 | 0.02720163 | 0.02441615 | 0 |
| 1734565800 | 0.02654092 | -0.00186 | -6.55 | 0.02845752 | 0.02856871 | 0.0265186 | 0 |
| 1734479400 | 0.02840042 | -0.000855 | -2.92 | 0.0291041 | 0.02958041 | 0.02818119 | 0 |
| 1734393000 | 0.02925525 | 0.00032003 | 1.11 | 0.02279169 | 0.0300486 | 0.02222073 | 0 |
| 1734306600 | 0.02893522 | 0.00063955 | 2.26 | 0.02834311 | 0.02893522 | 0.02807476 | 0 |
| 1734220200 | 0.02829567 | -0.000271 | -0.95 | 0.02862339 | 0.02886276 | 0.02800258 | 0 |
| 1734133800 | 0.02856659 | 0.00018051 | 0.64 | 0.02845232 | 0.02901384 | 0.02822526 | 0 |
| 1734047400 | 0.02838608 | 0.00031828 | 1.13 | 0.02806348 | 0.02916968 | 0.02782902 | 0 |
| 1733961000 | 0.0280678 | 0.00157314 | 5.94 | 0.02661676 | 0.02818756 | 0.02609426 | 0 |
| 1733874600 | 0.02649466 | -0.000665 | -2.45 | 0.02707228 | 0.02763834 | 0.02575732 | 0 |
| 1733788200 | 0.02715968 | -0.002071 | -7.09 | 0.02279169 | 0.02884467 | 0.02222073 | 0 |
| 1733701800 | 0.02923029 | -0.000105 | -0.36 | 0.02930598 | 0.02937552 | 0.02880427 | 0 |
| 1733615400 | 0.02933563 | -6.7E-5 | -0.23 | 0.02930964 | 0.02945326 | 0.02913008 | 0 |
| 1733529000 | 0.02940231 | 0.00165359 | 5.96 | 0.02773914 | 0.02995344 | 0.0277275 | 0 |
| 1733442600 | 0.02774872 | -0.000317 | -1.13 | 0.02805873 | 0.02893376 | 0.02738133 | 0 |
| 1733356200 | 0.02806612 | 0.00155338 | 5.86 | 0.0265033 | 0.02852142 | 0.0265033 | 0 |
| 1733269800 | 0.02651274 | -0.000129 | -0.48 | 0.02662357 | 0.0268671 | 0.02576874 | 0 |
| 1733183400 | 0.02664187 | -0.000535 | -1.97 | 0.02715493 | 0.02751668 | 0.02616094 | 0 |
| 1733097000 | 0.02717652 | 5.9E-5 | 0.22 | 0.0271957 | 0.02740922 | 0.02681323 | 0 |
| 1733010600 | 0.02711737 | 0.00080183 | 3.05 | 0.0262542 | 0.02733126 | 0.02617763 | 0 |
| 1732924200 | 0.02631554 | 0.00010284 | 0.39 | 0.02621577 | 0.02670614 | 0.02591397 | 0 |
| 1732837800 | 0.0262127 | -0.00062 | -2.31 | 0.02672561 | 0.02678168 | 0.02588293 | 0 |
| 1732751400 | 0.02683285 | 0.00248514 | 10.21 | 0.02440429 | 0.02696358 | 0.02416719 | 0 |
| 1732665000 | 0.02434771 | -0.000646 | -2.58 | 0.02498323 | 0.02533964 | 0.02382154 | 0 |
| 1732578600 | 0.02499421 | 0.0003802 | 1.54 | 0.02279169 | 0.02590277 | 0.02222073 | 0 |
| 1732492200 | 0.02461401 | -0.000279 | -1.12 | 0.02500314 | 0.02527493 | 0.02409641 | 0 |
| 1732405800 | 0.02489349 | 0.00055977 | 2.30 | 0.02438109 | 0.02561619 | 0.02432384 | 0 |
| 1732319400 | 0.02433372 | -0.00036 | -1.46 | 0.02461598 | 0.02510306 | 0.02393588 | 0 |
| 1732233000 | 0.0246938 | 0.00217185 | 9.64 | 0.02251178 | 0.02477673 | 0.02223252 | 0 |
| 1732146600 | 0.02252195 | -0.000268 | -1.18 | 0.02279169 | 0.02313778 | 0.02222073 | 0 |
| 1732060200 | 0.02278979 | -0.000766 | -3.25 | 0.02354112 | 0.02354112 | 0.022512 | 0 |
| 1731973800 | 0.02355568 | 0.00107018 | 4.76 | 0.02481919 | 0.02533386 | 0.01942976 | 0 |
| 1731887400 | 0.0224855 | -0.000409 | -1.79 | 0.02296013 | 0.02312556 | 0.02232321 | 0 |
| 1731801000 | 0.02289491 | 0.00023644 | 1.04 | 0.02258871 | 0.02355649 | 0.02250409 | 0 |
| 1731714600 | 0.02265847 | 0.0002734 | 1.22 | 0.02249296 | 0.02291855 | 0.02207572 | 0 |
| 1731628200 | 0.02238507 | -0.001002 | -4.28 | 0.02336302 | 0.02373444 | 0.02223552 | 0 |
| 1731541800 | 0.02338666 | -0.000408 | -1.71 | 0.02375471 | 0.0244272 | 0.02284718 | 0 |
| 1731455400 | 0.02379497 | -0.000832 | -3.38 | 0.02456409 | 0.02517999 | 0.02354829 | 0 |
| 1731369000 | 0.0246274 | 0.00129966 | 5.57 | 0.02330087 | 0.02476948 | 0.0228362 | 0 |
| 1731282600 | 0.02332774 | 0.0003592 | 1.56 | 0.02281665 | 0.02376247 | 0.02264991 | 0 |
| 1731196200 | 0.02296854 | 0.00130669 | 6.03 | 0.02167744 | 0.02311033 | 0.02167371 | 0 |
| 1731109800 | 0.02166185 | 0.00042749 | 2.01 | 0.02145821 | 0.02185005 | 0.0211608 | 0 |
| 1731023400 | 0.02123436 | 0.00130098 | 6.53 | 0.01985484 | 0.02136978 | 0.01979818 | 0 |
| 1730937000 | 0.01993338 | 0.00216555 | 12.19 | 0.01776205 | 0.02008556 | 0.01775509 | 0 |
| 1730850600 | 0.01776783 | 0.00025591 | 1.46 | 0.01762568 | 0.01813947 | 0.01743455 | 0 |
| 1730764200 | 0.01751192 | -0.000475 | -2.64 | 0.02481919 | 0.02533386 | 0.01729862 | 0 |
| 1730677800 | 0.01798707 | -0.000219 | -1.20 | 0.01825651 | 0.01825856 | 0.01764808 | 0 |
| 1730591400 | 0.01820579 | -0.000176 | -0.96 | 0.01840826 | 0.01846001 | 0.01812622 | 0 |
| 1730505000 | 0.01838132 | -4.8E-5 | -0.26 | 0.01845723 | 0.0189241 | 0.01810316 | 0 |
| 1730418600 | 0.01842912 | -0.001043 | -5.36 | 0.01946827 | 0.01952375 | 0.01834377 | 0 |
| 1730332200 | 0.01947178 | 0.00018417 | 0.95 | 0.01928475 | 0.01989349 | 0.01907409 | 0 |
| 1730245800 | 0.01928761 | 0.00050984 | 2.72 | 0.01877228 | 0.01962169 | 0.01874637 | 0 |
| 1730159400 | 0.01877777 | 0.00043342 | 2.36 | 0.02481919 | 0.02533386 | 0.01821303 | 0 |
| 1730073000 | 0.01834435 | 0.00019412 | 1.07 | 0.01812841 | 0.0184666 | 0.01802828 | 0 |
| 1729986600 | 0.01815023 | 0.00048246 | 2.73 | 0.01783825 | 0.01830666 | 0.01777815 | 0 |
| 1729900200 | 0.01766777 | -0.000863 | -4.66 | 0.01856183 | 0.01872434 | 0.01749699 | 0 |
| 1729813800 | 0.01853072 | 7.0E-5 | 0.38 | 0.01844186 | 0.01871907 | 0.01836573 | 0 |
| 1729727400 | 0.01846045 | -0.000741 | -3.86 | 0.01917869 | 0.01919677 | 0.01800031 | 0 |
| 1729641000 | 0.01920131 | -0.000317 | -1.62 | 0.0195441 | 0.0195441 | 0.01908192 | 0 |
| 1729554600 | 0.0195179 | -0.000545 | -2.72 | 0.02011579 | 0.02023892 | 0.01945194 | 0 |
| 1729468200 | 0.02006258 | 0.00067498 | 3.48 | 0.01940283 | 0.02015474 | 0.0192991 | 0 |
| 1729381800 | 0.0193876 | 4.5E-5 | 0.23 | 0.01933438 | 0.01948701 | 0.01927224 | 0 |
| 1729295400 | 0.01934295 | 0.00029068 | 1.53 | 0.02481919 | 0.02533386 | 0.01909971 | 0 |
| 1729209000 | 0.01905227 | -5.5E-5 | -0.29 | 0.02481919 | 0.02533386 | 0.01900916 | 0 |
| 1729122600 | 0.01910688 | 9.1E-5 | 0.48 | 0.01907745 | 0.01935378 | 0.01897768 | 0 |
| 1729036200 | 0.01901574 | -0.000224 | -1.16 | 0.01924523 | 0.01963509 | 0.01864396 | 0 |
| 1728949800 | 0.0192393 | 0.00117428 | 6.50 | 0.02481919 | 0.02533386 | 0.01841646 | 0 |
| 1728863400 | 0.01806502 | -6.4E-5 | -0.35 | 0.01814635 | 0.0181705 | 0.01783847 | 0 |
| 1728777000 | 0.01812863 | 0.00031234 | 1.75 | 0.01785311 | 0.01821135 | 0.01782888 | 0 |
| 1728690600 | 0.01781629 | 0.00037427 | 2.15 | 0.01743924 | 0.01808127 | 0.01742386 | 0 |
| 1728604200 | 0.01744202 | 0.000106 | 0.61 | 0.01735755 | 0.01765818 | 0.01705904 | 0 |
| 1728517800 | 0.01733602 | -0.000532 | -2.98 | 0.01784381 | 0.01806253 | 0.01722652 | 0 |
| 1728431400 | 0.01786812 | 0.0001 | 0.56 | 0.0177813 | 0.01800844 | 0.0176136 | 0 |
| 1728345000 | 0.01776849 | -9.0E-5 | -0.50 | 0.02481919 | 0.02533386 | 0.01762538 | 0 |
| 1728258600 | 0.01785823 | 0.00017875 | 1.01 | 0.01764442 | 0.01796547 | 0.01762538 | 0 |
| 1728172200 | 0.01767948 | 5.0E-6 | 0.03 | 0.01771418 | 0.01776783 | 0.01749875 | 0 |
|
BATH/BTC 0 BTC
-
|
BATH/EUR 0 €
-
|
|
BATH/USD $ 0.026617
-0.53%
|
BATH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
