Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 8 horas hace |
| 0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740960130 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0244179 | -0.00697822 | -28.578297069 | 0.01522091 | 0.02459132 | 0 | CX |
| 4 | 0.0244179 | -0.00697822 | -28.578297069 | 0.01522091 | 0.02459132 | 0 | CX |
| 12 | 0.02279169 | -0.00535201 | -23.4822867457 | 0.01522091 | 0.0300486 | 0 | CX |
| 26 | 0.01856725 | -0.00112757 | -6.07289717109 | 0.01522091 | 0.0300486 | 0 | CX |
| 52 | 0.02503989 | -0.00760021 | -30.3524096951 | 0.01522091 | 0.0300486 | 0 | CX |
| 156 | 0.01367984 | 0.00375984 | 27.4845319828 | 0.0038784 | 0.0300486 | 335977.31902 | CX |
| 260 | 0.01710014 | 0.00033954 | 1.98559777873 | 0.0038784 | 0.0300486 | 353891.126205 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.0184169 | 0.00225098 | 13.92 | 0.01621079 | 0.01866248 | 0.01594069 | 0 |
| 1740873000 | 0.01616592 | -0.000188 | -1.15 | 0.01633428 | 0.01667657 | 0.01570447 | 0 |
| 1740786600 | 0.0163539 | -0.0005 | -2.97 | 0.01688321 | 0.01690341 | 0.01522091 | 0 |
| 1740700200 | 0.01685415 | -0.000197 | -1.16 | 0.01713999 | 0.01740403 | 0.01637593 | 0 |
| 1740613800 | 0.01705084 | -0.001233 | -6.74 | 0.01825468 | 0.01831215 | 0.01656691 | 0 |
| 1740527400 | 0.01828382 | -0.000134 | -0.73 | 0.01841719 | 0.01850744 | 0.01717491 | 0 |
| 1740441000 | 0.01841741 | -0.002218 | -10.75 | 0.0244179 | 0.02459132 | 0.01827767 | 0 |
| 1740354600 | 0.02063537 | 0.00038679 | 1.91 | 0.02023723 | 0.02078689 | 0.02010489 | 0 |
| 1740268200 | 0.02024858 | 0.00077226 | 3.97 | 0.01948042 | 0.0204594 | 0.0194384 | 0 |
| 1740181800 | 0.01947632 | -0.000596 | -2.97 | 0.02004589 | 0.02080263 | 0.01916493 | 0 |
| 1740095400 | 0.02007239 | 0.00019969 | 1.00 | 0.01988258 | 0.02025978 | 0.01983112 | 0 |
| 1740009000 | 0.0198727 | 0.00036315 | 1.86 | 0.0195441 | 0.02002481 | 0.01944382 | 0 |
| 1739922600 | 0.01950955 | -0.000551 | -2.75 | 0.02008015 | 0.02013117 | 0.01908272 | 0 |
| 1739836200 | 0.02006089 | 0.00058618 | 3.01 | 0.0244179 | 0.02459132 | 0.01959644 | 0 |
| 1739749800 | 0.01947471 | -0.00022 | -1.12 | 0.01971912 | 0.01995066 | 0.01944572 | 0 |
| 1739663400 | 0.0196946 | -0.00026 | -1.30 | 0.01995497 | 0.0200505 | 0.01959783 | 0 |
| 1739577000 | 0.01995439 | 0.00036271 | 1.85 | 0.01956643 | 0.02040955 | 0.01950882 | 0 |
| 1739490600 | 0.01959168 | -0.000429 | -2.14 | 0.02002115 | 0.02017384 | 0.0191306 | 0 |
| 1739404200 | 0.02002107 | 0.00095533 | 5.01 | 0.01909356 | 0.02043216 | 0.01873436 | 0 |
| 1739317800 | 0.01906574 | -0.000397 | -2.04 | 0.0195045 | 0.01994048 | 0.01891583 | 0 |
| 1739231400 | 0.019463 | 0.00020635 | 1.07 | 0.0244179 | 0.02459132 | 0.01925335 | 0 |
| 1739145000 | 0.01925665 | -4.9E-5 | -0.25 | 0.01926258 | 0.01963019 | 0.01858365 | 0 |
| 1739058600 | 0.01930554 | 9.1E-5 | 0.47 | 0.01920101 | 0.01948986 | 0.01895828 | 0 |
| 1738972200 | 0.01921419 | -0.000395 | -2.01 | 0.01973296 | 0.02048319 | 0.01879819 | 0 |
| 1738885800 | 0.01960874 | -0.000792 | -3.88 | 0.0204214 | 0.0209035 | 0.01952178 | 0 |
| 1738799400 | 0.02040069 | 0.00048276 | 2.42 | 0.019971 | 0.02066296 | 0.0198664 | 0 |
| 1738713000 | 0.01991793 | -0.001177 | -5.58 | 0.02110692 | 0.02115736 | 0.01930137 | 0 |
| 1738626600 | 0.02109543 | 0.00026938 | 1.29 | 0.0244179 | 0.02459132 | 0.01823931 | 0 |
| 1738540200 | 0.02082605 | -0.002063 | -9.01 | 0.02285289 | 0.02313464 | 0.02019082 | 0 |
| 1738453800 | 0.02288905 | -0.00118 | -4.90 | 0.0241617 | 0.02435956 | 0.02271871 | 0 |
| 1738367400 | 0.02406896 | 0.00025949 | 1.09 | 0.02380895 | 0.02515635 | 0.02353014 | 0 |
| 1738281000 | 0.02380947 | 0.00098323 | 4.31 | 0.02276637 | 0.02403075 | 0.02264002 | 0 |
| 1738194600 | 0.02282624 | 0.00034609 | 1.54 | 0.02262216 | 0.02318236 | 0.0224093 | 0 |
| 1738108200 | 0.02248015 | -0.000703 | -3.03 | 0.02342458 | 0.02357735 | 0.02226546 | 0 |
| 1738021800 | 0.02318346 | -0.000511 | -2.16 | 0.0244179 | 0.02459132 | 0.0222233 | 0 |
| 1737935400 | 0.02369476 | -0.00063 | -2.59 | 0.02425569 | 0.02459219 | 0.02369476 | 0 |
| 1737849000 | 0.0243245 | 8.1E-5 | 0.33 | 0.0242319 | 0.02451672 | 0.02396275 | 0 |
| 1737762600 | 0.02424376 | -0.000136 | -0.56 | 0.02443481 | 0.02500695 | 0.0239872 | 0 |
| 1737676200 | 0.02437962 | 0.00062849 | 2.65 | 0.02374373 | 0.02448503 | 0.02336295 | 0 |
| 1737589800 | 0.02375113 | -0.000564 | -2.32 | 0.02439485 | 0.02463282 | 0.02364967 | 0 |
| 1737503400 | 0.02431513 | 0.00044981 | 1.88 | 0.02392139 | 0.02462316 | 0.02346411 | 0 |
| 1737417000 | 0.02386532 | 0.00026601 | 1.13 | 0.0244179 | 0.02508263 | 0.02364996 | 0 |
| 1737330600 | 0.02359931 | -0.000636 | -2.62 | 0.02413491 | 0.02520407 | 0.02290691 | 0 |
| 1737244200 | 0.02423534 | -0.001239 | -4.86 | 0.02544768 | 0.02558376 | 0.02366219 | 0 |
| 1737157800 | 0.02547484 | 0.00130655 | 5.41 | 0.02420482 | 0.02580702 | 0.02420482 | 0 |
| 1737071400 | 0.02416829 | -0.001018 | -4.04 | 0.02521783 | 0.0252903 | 0.0239148 | 0 |
| 1736985000 | 0.02518643 | 0.00157614 | 6.68 | 0.02358672 | 0.02543238 | 0.02332415 | 0 |
| 1736898600 | 0.02361029 | 0.00070287 | 3.07 | 0.02294497 | 0.02380471 | 0.02289395 | 0 |
| 1736812200 | 0.02290742 | -0.000974 | -4.08 | 0.0244179 | 0.02459132 | 0.02156962 | 0 |
| 1736725800 | 0.0238815 | -0.000186 | -0.77 | 0.02402548 | 0.02413023 | 0.02362046 | 0 |
| 1736639400 | 0.02406772 | 0.00011112 | 0.46 | 0.02390821 | 0.02427985 | 0.02359031 | 0 |
| 1736553000 | 0.0239566 | 0.0004392 | 1.87 | 0.0244179 | 0.02459132 | 0.02342451 | 0 |
| 1736466600 | 0.0235174 | -0.000858 | -3.52 | 0.02432333 | 0.02455669 | 0.0231891 | 0 |
| 1736380200 | 0.02437501 | -0.000346 | -1.40 | 0.02474906 | 0.02497898 | 0.02351879 | 0 |
| 1736293800 | 0.02472059 | -0.002263 | -8.39 | 0.0270056 | 0.02708897 | 0.02458304 | 0 |
| 1736207400 | 0.02698349 | 0.00034155 | 1.28 | 0.0244179 | 0.02733097 | 0.02424281 | 0 |
| 1736121000 | 0.02664194 | -0.000129 | -0.48 | 0.02675847 | 0.02685803 | 0.02636144 | 0 |
| 1736034600 | 0.02677128 | 0.00038261 | 1.45 | 0.02640126 | 0.02686161 | 0.02616804 | 0 |
| 1735948200 | 0.02638867 | 0.00115971 | 4.60 | 0.02526673 | 0.02655278 | 0.02507773 | 0 |
| 1735861800 | 0.02522896 | 0.00070074 | 2.86 | 0.0244179 | 0.02555221 | 0.02424281 | 0 |
| 1735775400 | 0.02452822 | 0.00013147 | 0.54 | 0.0244179 | 0.02464387 | 0.02424281 | 0 |
| 1735689000 | 0.02439675 | -0.000149 | -0.61 | 0.02456679 | 0.02519748 | 0.0242532 | 0 |
| 1735602600 | 0.02454564 | -1.3E-5 | -0.05 | 0.02279169 | 0.02503549 | 0.02222073 | 0 |
| 1735516200 | 0.02455823 | -0.000294 | -1.18 | 0.02485008 | 0.02493052 | 0.02432597 | 0 |
| 1735429800 | 0.02485249 | 0.00051115 | 2.10 | 0.02437164 | 0.02492511 | 0.02433036 | 0 |
| 1735343400 | 0.02434134 | -3.4E-5 | -0.14 | 0.02438387 | 0.02511155 | 0.02419355 | 0 |
| 1735257000 | 0.02437486 | -0.001187 | -4.64 | 0.02566545 | 0.02569861 | 0.02417547 | 0 |
| 1735170600 | 0.02556195 | -1.1E-5 | -0.04 | 0.02552315 | 0.02591785 | 0.02519661 | 0 |
| 1735084200 | 0.02557285 | 0.00056861 | 2.27 | 0.02499933 | 0.0258606 | 0.02458414 | 0 |
| 1734997800 | 0.02500424 | 0.0010453 | 4.36 | 0.02279169 | 0.02527537 | 0.02222073 | 0 |
| 1734911400 | 0.02395894 | -0.000448 | -1.84 | 0.02451533 | 0.02483251 | 0.02377294 | 0 |
| 1734825000 | 0.02440714 | -0.000964 | -3.80 | 0.02542748 | 0.02600927 | 0.02410402 | 0 |
| 1734738600 | 0.02537126 | 0.00018805 | 0.75 | 0.02501712 | 0.02554131 | 0.0228056 | 0 |
| 1734652200 | 0.02518321 | -0.001358 | -5.12 | 0.0264899 | 0.02720163 | 0.02441615 | 0 |
| 1734565800 | 0.02654092 | -0.00186 | -6.55 | 0.02845752 | 0.02856871 | 0.0265186 | 0 |
| 1734479400 | 0.02840042 | -0.000855 | -2.92 | 0.0291041 | 0.02958041 | 0.02818119 | 0 |
| 1734393000 | 0.02925525 | 0.00032003 | 1.11 | 0.02279169 | 0.0300486 | 0.02222073 | 0 |
| 1734306600 | 0.02893522 | 0.00063955 | 2.26 | 0.02834311 | 0.02893522 | 0.02807476 | 0 |
| 1734220200 | 0.02829567 | -0.000271 | -0.95 | 0.02862339 | 0.02886276 | 0.02800258 | 0 |
| 1734133800 | 0.02856659 | 0.00018051 | 0.64 | 0.02845232 | 0.02901384 | 0.02822526 | 0 |
| 1734047400 | 0.02838608 | 0.00031828 | 1.13 | 0.02806348 | 0.02916968 | 0.02782902 | 0 |
| 1733961000 | 0.0280678 | 0.00157314 | 5.94 | 0.02661676 | 0.02818756 | 0.02609426 | 0 |
| 1733874600 | 0.02649466 | -0.000665 | -2.45 | 0.02707228 | 0.02763834 | 0.02575732 | 0 |
| 1733788200 | 0.02715968 | -0.002071 | -7.09 | 0.02279169 | 0.02884467 | 0.02222073 | 0 |
| 1733701800 | 0.02923029 | -0.000105 | -0.36 | 0.02930598 | 0.02937552 | 0.02880427 | 0 |
| 1733615400 | 0.02933563 | -6.7E-5 | -0.23 | 0.02930964 | 0.02945326 | 0.02913008 | 0 |
| 1733529000 | 0.02940231 | 0.00165359 | 5.96 | 0.02773914 | 0.02995344 | 0.0277275 | 0 |
| 1733442600 | 0.02774872 | -0.000317 | -1.13 | 0.02805873 | 0.02893376 | 0.02738133 | 0 |
| 1733356200 | 0.02806612 | 0.00155338 | 5.86 | 0.0265033 | 0.02852142 | 0.0265033 | 0 |
| 1733269800 | 0.02651274 | -0.000129 | -0.48 | 0.02662357 | 0.0268671 | 0.02576874 | 0 |
|
BATH/BTC 0 BTC
-
|
BATH/EUR 0 €
-
|
|
BATH/USD $ 0.017440
-5.40%
|
BATH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
