ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETF

ETF (5GTK11)

0.00
0.00
( 0.00% )

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
75.81 Rango de 52 semanas 112.51
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

5GTK11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260099.29112.5196.81754106.50221398FU
520076.8112.5175.8154092.88974699FU
1560095.02112.5167.8108681.04058067FU
2600095.02112.5167.8108681.04058067FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
200
AGXY3Agrogalaxy Participacoes SA
R$ 0.84
(29.23%)
4.47M
ENJU3Enjoei S.A.
R$ 1.42
(15.45%)
1.99M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.48
(13.76%)
5.11M
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
989k
JFEN3Joao Fortes Engenharia Sa
R$ 2.94
(-7.55%)
57.5k
SHOW3T4F Entretenimento SA
R$ 0.74
(-7.50%)
87.4k
ABEV3Ambev SA
R$ 12.98
(1.96%)
22.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.78
(2.96%)
20.51M
BBDC4Bco Bradesco Sa
R$ 12.44
(-1.50%)
18.61M
MGLU3Magaz Luiza
R$ 9.28
(2.77%)
11.32M
ITSA4Itausa Investimentos Itau SA
R$ 9.56
(-1.95%)
10.92M
gdog gdog 5 minutos hace
11-22 S SILV $10.50 + .83
SILV
fung_derf fung_derf 5 minutos hace
NVDA up to $140 today. You have 29 days left. Gonna miss you when you finally grasp all the realities of penny stock buying.
NVDA
mzasif mzasif 5 minutos hace
Yes!!! Flippers will become chasers soon!
This will explode any day now into the pennyland. Boom!
SFIO
tw0122 tw0122 5 minutos hace
UAVS $10 can't dilute until after 12/20 one of the smallest floats out there and n growing drone sector $$$$
UAVS
Hoghead7 Hoghead7 6 minutos hace
Holding $12 on heavy volume (over 703k at 10.05am)! Seems pretty strong this morning. When do we hit $15, this week or next?
FCEL
John Doe 2024 John Doe 2024 6 minutos hace
Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme
XERI
John Doe 2024 John Doe 2024 6 minutos hace
Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme
XERI
kaisdaboss88 kaisdaboss88 6 minutos hace
$DPUI low floater catching volume now pink current 
DPUI
veloyt veloyt 6 minutos hace
his son was never indited on any crime so what did joe pardon ahhhhhh nothing maybe that is why Jordon did not put the hunter in the ringer who knows
georgie18 georgie18 6 minutos hace
MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L
MOB
georgie18 georgie18 6 minutos hace
MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L
getmoreshares getmoreshares 6 minutos hace
https://x.com/americanmade_ai/status/1863599803789181004
AZRH
CherryTree1 CherryTree1 6 minutos hace
Very interesting and encouraging . . . thanks for posting
NWBO
Stockexpertpro Stockexpertpro 7 minutos hace
SPAI News Trump SNTI Halted UP
SNTI SPAI
georgie18 georgie18 7 minutos hace
MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L
1vman 1vman 7 minutos hace
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
Monroe1 Monroe1 7 minutos hace
No surprise here. Thanksgiving delayed things a bit. But we are rocking the rocker box now. Come on fellas keep shoveling!!
Seen all I need to see. Added another few hundred thousand. May just double up on that. Got some others surging as well.

Good job Jared. Bet he got a b
NBRI
B_B! B_B! 7 minutos hace
+10% today!
AMC
kittycattttt kittycattttt 7 minutos hace
$2.60 break out
XRPUSD
Flobewan Flobewan 7 minutos hace
He'll pardon his brothers next
iamthe walrus iamthe walrus 7 minutos hace
The slides are all under these headings This all has to do with the USA battery plant as i see from the material thats posted on this sight under different tabs

▶ Basic Theory of Secondary Batteries (Why are they called lithium-ion batteries?) and the Development History of Sec
CRTG
toohot toohot 7 minutos hace
It’s just not Soog , it’s all of the true BIEL longs that have tried the product and have received their miracle blessing. That’s why we believe in this product. Let’s hear from others and their testimonies!




BUY $BIEL$
BIEL
Budots Budots 8 minutos hace
$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str
CBDW
Budots Budots 8 minutos hace
$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str
CBDW