Battle Hero CoinBATH

US$ 0.026604

-0.000154

(

-0.58%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2869

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000763

Intercambio

GATE

Preguntar

US$ 0.181723

Última hora de transacción

07:30:19

Volumen (24 horas)

$ 0

Último tamaño de operación

939.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00467

Capacidad de mercado totalmente diluida

US$ 24,972,501

Fecha de Génesis

Rango de días 0.026361-0.026858

Rango de 52 semanas 0.013445-0.030049

Suministro circulante 0 / 938,665,846

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	20 horas hace
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736035329	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02485008	0.00175417	7.05901148004	0.02222073	0.02686161	0	CX
4	0.02930598	-0.00270173	-9.21903993656	0.02222073	0.0300486	0	CX
12	0.01814635	0.0084579	46.6093732348	0.01729862	0.0300486	0	CX
26	0.02230118	0.00430307	19.2952570223	0.01578682	0.0300486	0	CX
52	0.0165989	0.01000535	60.2771870425	0.01344515	0.0300486	0	CX
156	0.01710014	0.00950411	55.5791356094	0.0038784	0.0300486	373218.513512	CX
260	0.01710014	0.00950411	55.5791356094	0.0038784	0.0300486	373218.513512	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736034600	0.02677128	0.00038261	1.45	0.02640126	0.02686161	0.02616804
1735948200	0.02638867	0.00115971	4.60	0.02526673	0.02655278	0.02507773
1735861800	0.02522896	0.00070074	2.86	0.0244179	0.02555221	0.02424281
1735775400	0.02452822	0.00013147	0.54	0.0244179	0.02464387	0.02424281
1735689000	0.02439675	-0.000149	-0.61	0.02456679	0.02519748	0.0242532
1735602600	0.02454564	-1.3E-5	-0.05	0.02279169	0.02503549	0.02222073
1735516200	0.02455823	-0.000294	-1.18	0.02485008	0.02493052	0.02432597
1735429800	0.02485249	0.00051115	2.10	0.02437164	0.02492511	0.02433036
1735343400	0.02434134	-3.4E-5	-0.14	0.02438387	0.02511155	0.02419355
1735257000	0.02437486	-0.001187	-4.64	0.02566545	0.02569861	0.02417547
1735170600	0.02556195	-1.1E-5	-0.04	0.02552315	0.02591785	0.02519661
1735084200	0.02557285	0.00056861	2.27	0.02499933	0.0258606	0.02458414
1734997800	0.02500424	0.0010453	4.36	0.02279169	0.02527537	0.02222073
1734911400	0.02395894	-0.000448	-1.84	0.02451533	0.02483251	0.02377294
1734825000	0.02440714	-0.000964	-3.80	0.02542748	0.02600927	0.02410402
1734738600	0.02537126	0.00018805	0.75	0.02501712	0.02554131	0.0228056
1734652200	0.02518321	-0.001358	-5.12	0.0264899	0.02720163	0.02441615
1734565800	0.02654092	-0.00186	-6.55	0.02845752	0.02856871	0.0265186
1734479400	0.02840042	-0.000855	-2.92	0.0291041	0.02958041	0.02818119
1734393000	0.02925525	0.00032003	1.11	0.02279169	0.0300486	0.02222073
1734306600	0.02893522	0.00063955	2.26	0.02834311	0.02893522	0.02807476
1734220200	0.02829567	-0.000271	-0.95	0.02862339	0.02886276	0.02800258
1734133800	0.02856659	0.00018051	0.64	0.02845232	0.02901384	0.02822526
1734047400	0.02838608	0.00031828	1.13	0.02806348	0.02916968	0.02782902
1733961000	0.0280678	0.00157314	5.94	0.02661676	0.02818756	0.02609426
1733874600	0.02649466	-0.000665	-2.45	0.02707228	0.02763834	0.02575732
1733788200	0.02715968	-0.002071	-7.09	0.02279169	0.02884467	0.02222073
1733701800	0.02923029	-0.000105	-0.36	0.02930598	0.02937552	0.02880427
1733615400	0.02933563	-6.7E-5	-0.23	0.02930964	0.02945326	0.02913008
1733529000	0.02940231	0.00165359	5.96	0.02773914	0.02995344	0.0277275
1733442600	0.02774872	-0.000317	-1.13	0.02805873	0.02893376	0.02738133
1733356200	0.02806612	0.00155338	5.86	0.0265033	0.02852142	0.0265033
1733269800	0.02651274	-0.000129	-0.48	0.02662357	0.0268671	0.02576874
1733183400	0.02664187	-0.000535	-1.97	0.02715493	0.02751668	0.02616094
1733097000	0.02717652	5.9E-5	0.22	0.0271957	0.02740922	0.02681323
1733010600	0.02711737	0.00080183	3.05	0.0262542	0.02733126	0.02617763
1732924200	0.02631554	0.00010284	0.39	0.02621577	0.02670614	0.02591397
1732837800	0.0262127	-0.00062	-2.31	0.02672561	0.02678168	0.02588293
1732751400	0.02683285	0.00248514	10.21	0.02440429	0.02696358	0.02416719
1732665000	0.02434771	-0.000646	-2.58	0.02498323	0.02533964	0.02382154
1732578600	0.02499421	0.0003802	1.54	0.02279169	0.02590277	0.02222073
1732492200	0.02461401	-0.000279	-1.12	0.02500314	0.02527493	0.02409641
1732405800	0.02489349	0.00055977	2.30	0.02438109	0.02561619	0.02432384
1732319400	0.02433372	-0.00036	-1.46	0.02461598	0.02510306	0.02393588
1732233000	0.0246938	0.00217185	9.64	0.02251178	0.02477673	0.02223252
1732146600	0.02252195	-0.000268	-1.18	0.02279169	0.02313778	0.02222073
1732060200	0.02278979	-0.000766	-3.25	0.02354112	0.02354112	0.022512
1731973800	0.02355568	0.00107018	4.76	0.02481919	0.02533386	0.01942976
1731887400	0.0224855	-0.000409	-1.79	0.02296013	0.02312556	0.02232321
1731801000	0.02289491	0.00023644	1.04	0.02258871	0.02355649	0.02250409
1731714600	0.02265847	0.0002734	1.22	0.02249296	0.02291855	0.02207572
1731628200	0.02238507	-0.001002	-4.28	0.02336302	0.02373444	0.02223552
1731541800	0.02338666	-0.000408	-1.71	0.02375471	0.0244272	0.02284718
1731455400	0.02379497	-0.000832	-3.38	0.02456409	0.02517999	0.02354829
1731369000	0.0246274	0.00129966	5.57	0.02330087	0.02476948	0.0228362
1731282600	0.02332774	0.0003592	1.56	0.02281665	0.02376247	0.02264991
1731196200	0.02296854	0.00130669	6.03	0.02167744	0.02311033	0.02167371
1731109800	0.02166185	0.00042749	2.01	0.02145821	0.02185005	0.0211608
1731023400	0.02123436	0.00130098	6.53	0.01985484	0.02136978	0.01979818
1730937000	0.01993338	0.00216555	12.19	0.01776205	0.02008556	0.01775509
1730850600	0.01776783	0.00025591	1.46	0.01762568	0.01813947	0.01743455
1730764200	0.01751192	-0.000475	-2.64	0.02481919	0.02533386	0.01729862
1730677800	0.01798707	-0.000219	-1.20	0.01825651	0.01825856	0.01764808
1730591400	0.01820579	-0.000176	-0.96	0.01840826	0.01846001	0.01812622
1730505000	0.01838132	-4.8E-5	-0.26	0.01845723	0.0189241	0.01810316
1730418600	0.01842912	-0.001043	-5.36	0.01946827	0.01952375	0.01834377
1730332200	0.01947178	0.00018417	0.95	0.01928475	0.01989349	0.01907409
1730245800	0.01928761	0.00050984	2.72	0.01877228	0.01962169	0.01874637
1730159400	0.01877777	0.00043342	2.36	0.02481919	0.02533386	0.01821303
1730073000	0.01834435	0.00019412	1.07	0.01812841	0.0184666	0.01802828
1729986600	0.01815023	0.00048246	2.73	0.01783825	0.01830666	0.01777815
1729900200	0.01766777	-0.000863	-4.66	0.01856183	0.01872434	0.01749699
1729813800	0.01853072	7.0E-5	0.38	0.01844186	0.01871907	0.01836573
1729727400	0.01846045	-0.000741	-3.86	0.01917869	0.01919677	0.01800031
1729641000	0.01920131	-0.000317	-1.62	0.0195441	0.0195441	0.01908192
1729554600	0.0195179	-0.000545	-2.72	0.02011579	0.02023892	0.01945194
1729468200	0.02006258	0.00067498	3.48	0.01940283	0.02015474	0.0192991
1729381800	0.0193876	4.5E-5	0.23	0.01933438	0.01948701	0.01927224
1729295400	0.01934295	0.00029068	1.53	0.02481919	0.02533386	0.01909971
1729209000	0.01905227	-5.5E-5	-0.29	0.02481919	0.02533386	0.01900916
1729122600	0.01910688	9.1E-5	0.48	0.01907745	0.01935378	0.01897768
1729036200	0.01901574	-0.000224	-1.16	0.01924523	0.01963509	0.01864396
1728949800	0.0192393	0.00117428	6.50	0.02481919	0.02533386	0.01841646
1728863400	0.01806502	-6.4E-5	-0.35	0.01814635	0.0181705	0.01783847
1728777000	0.01812863	0.00031234	1.75	0.01785311	0.01821135	0.01782888
1728690600	0.01781629	0.00037427	2.15	0.01743924	0.01808127	0.01742386
1728604200	0.01744202	0.000106	0.61	0.01735755	0.01765818	0.01705904
1728517800	0.01733602	-0.000532	-2.98	0.01784381	0.01806253	0.01722652
1728431400	0.01786812	0.0001	0.56	0.0177813	0.01800844	0.0176136
1728345000	0.01776849	-9.0E-5	-0.50	0.02481919	0.02533386	0.01762538
1728258600	0.01785823	0.00017875	1.01	0.01764442	0.01796547	0.01762538
1728172200	0.01767948	5.0E-6	0.03	0.01771418	0.01776783	0.01749875