| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHUSD | Cripto | 5,724,079,674 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -22.53 | -6.48% | 325.12 | 324.89 | 325.12 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 349.20 | 315.00 | 348.28 | 347.65 | 104.80 - 517.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:36:38 | 0.089962 | 325.12 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,786,318.85 | 62,904.37 | BCH | BCHEUR | BCHGBP | BCHBTC |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 342.12 | 404.00 | 309.46 | 65,748.93 | -17.00 | -4.97% |
| 1 Month | 184.99 | 404.00 | 182.58 | 59,144.04 | 140.13 | 75.75% |
| 3 Months | 292.08 | 404.00 | 169.62 | 39,894.61 | 33.04 | 11.31% |
| 6 Months | 310.34 | 404.00 | 169.62 | 37,313.95 | 14.78 | 4.76% |
| 1 Year | 127.34 | 517.75 | 104.80 | 53,257.18 | 197.78 | 155.32% |
| 3 Years | 555.89 | 4,355.62 | 73.22 | 261,794.51 | -230.77 | -41.51% |
| 5 Years | 555.89 | 4,355.62 | 73.22 | 261,794.51 | -230.77 | -41.51% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2020 | 346.62 | 2.83 | 0.82% | 342.91 | 354.53 | 331.74 | 32,564.00 |
| 21 Ene 2020 | 343.79 | -0.680 | -0.20% | 342.95 | 354.42 | 322.38 | 33,161.00 |
| 20 Ene 2020 | 344.47 | 6.89 | 2.04% | 333.63 | 354.42 | 322.38 | 48,937.00 |
| 19 Ene 2020 | 337.58 | -8.72 | -2.52% | 370.54 | 404.00 | 329.10 | 0.00 |
| 18 Ene 2020 | 346.30 | -22.40 | -6.08% | 366.50 | 404.00 | 319.40 | 50,428.00 |
| 17 Ene 2020 | 368.70 | 41.63 | 12.73% | 327.53 | 383.00 | 319.40 | 145,586.00 |
| 16 Ene 2020 | 327.07 | -9.92 | -2.94% | 342.12 | 343.30 | 309.46 | 83,815.00 |
| 15 Ene 2020 | 336.99 | -12.20 | -3.49% | 345.63 | 362.28 | 312.07 | 174,376.00 |
| 14 Ene 2020 | 349.19 | 82.70 | 31.03% | 266.99 | 368.32 | 260.78 | 293,713.00 |
| 13 Ene 2020 | 266.49 | -1.45 | -0.54% | 270.77 | 272.30 | 260.78 | 24,178.00 |
| 12 Ene 2020 | 267.94 | 5.93 | 2.26% | 259.73 | 269.42 | 258.00 | 17,822.00 |
| 11 Ene 2020 | 262.01 | -10.00 | -3.68% | 269.18 | 280.01 | 261.36 | 53,540.00 |
| 10 Ene 2020 | 272.01 | 32.82 | 13.72% | 239.19 | 272.01 | 231.11 | 82,737.00 |
| 09 Ene 2020 | 239.19 | -2.51 | -1.04% | 239.25 | 243.92 | 231.14 | 23,577.00 |
| 08 Ene 2020 | 241.70 | -2.98 | -1.22% | 242.72 | 255.68 | 229.44 | 61,867.00 |
| 07 Ene 2020 | 244.68 | -0.020 | -0.01% | 244.03 | 247.64 | 222.05 | 94,377.00 |
| 06 Ene 2020 | 244.70 | 22.42 | 10.09% | 222.32 | 247.00 | 221.99 | 58,254.00 |
| 05 Ene 2020 | 222.28 | -2.40 | -1.07% | 226.06 | 227.67 | 219.75 | 20,440.00 |
| 04 Ene 2020 | 224.68 | 2.70 | 1.22% | 222.13 | 226.98 | 215.50 | 34,032.00 |
| 03 Ene 2020 | 221.98 | 26.48 | 13.54% | 194.92 | 225.60 | 191.48 | 71,507.00 |
| 02 Ene 2020 | 195.50 | -8.23 | -4.04% | 203.63 | 204.82 | 192.38 | 27,828.00 |
| 01 Ene 2020 | 203.73 | -0.380 | -0.19% | 203.39 | 208.25 | 202.26 | 13,053.00 |
| 31 Dic 2019 | 204.11 | -3.38 | -1.63% | 206.73 | 213.43 | 200.57 | 19,647.00 |
| 30 Dic 2019 | 207.49 | -5.18 | -2.44% | 212.32 | 215.80 | 204.20 | 25,913.00 |
| 29 Dic 2019 | 212.67 | 5.87 | 2.84% | 205.22 | 215.80 | 204.20 | 23,245.00 |
| 28 Dic 2019 | 206.80 | 4.15 | 2.05% | 202.97 | 209.70 | 186.55 | 20,858.00 |
| 27 Dic 2019 | 202.65 | 15.16 | 8.09% | 187.59 | 204.34 | 183.84 | 44,299.00 |
| 26 Dic 2019 | 187.49 | 2.66 | 1.44% | 184.99 | 194.33 | 182.58 | 17,124.00 |
| 25 Dic 2019 | 184.83 | -3.06 | -1.63% | 188.35 | 191.49 | 182.50 | 12,433.00 |
| 24 Dic 2019 | 187.89 | -2.27 | -1.19% | 189.40 | 191.50 | 185.10 | 13,818.00 |
| 23 Dic 2019 | 190.16 | -6.41 | -3.26% | 196.58 | 198.25 | 185.87 | 17,375.00 |
| 22 Dic 2019 | 196.57 | 10.38 | 5.57% | 186.16 | 197.65 | 185.59 | 17,844.00 |
| 21 Dic 2019 | 186.19 | -1.15 | -0.61% | 187.12 | 190.85 | 184.00 | 10,566.00 |
