| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHUSD | Cripto | 4,047,893,280 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.71 | -2.54% | 219.48 | 219.44 | 219.48 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 227.48 | 218.45 | 225.34 | 225.19 | 132.85 - 497.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:50:13 | 0.040860 | 219.48 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,886,316.15 | 8,508.52 | BCH | BCHEUR | BCHGBP | BCHBTC |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 216.23 | 231.18 | 204.26 | 20,620.40 | 3.25 | 1.50% |
| 1 Month | 252.97 | 259.02 | 204.26 | 23,125.99 | -33.49 | -13.24% |
| 3 Months | 234.97 | 277.44 | 204.26 | 37,186.41 | -15.49 | -6.59% |
| 6 Months | 226.06 | 497.53 | 132.85 | 57,769.31 | -6.58 | -2.91% |
| 1 Year | 399.21 | 497.53 | 132.85 | 47,681.62 | -179.73 | -45.02% |
| 3 Years | 555.89 | 4,355.62 | 73.22 | 230,285.71 | -336.41 | -60.52% |
| 5 Years | 555.89 | 4,355.62 | 73.22 | 230,285.71 | -336.41 | -60.52% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 225.20 | 4.26 | 1.93% | 220.60 | 230.00 | 220.17 | 14,878.00 |
| 03 Jul 2020 | 220.94 | 1.31 | 0.60% | 219.67 | 225.60 | 217.30 | 17,998.00 |
| 02 Jul 2020 | 219.63 | -4.14 | -1.85% | 223.77 | 225.60 | 217.30 | 21,729.00 |
| 01 Jul 2020 | 223.77 | 1.04 | 0.47% | 221.44 | 226.77 | 220.65 | 21,046.00 |
| 30 Jun 2020 | 222.73 | -2.69 | -1.19% | 225.69 | 226.04 | 220.40 | 18,619.00 |
| 29 Jun 2020 | 225.42 | 2.94 | 1.32% | 222.65 | 227.40 | 218.02 | 24,232.00 |
| 28 Jun 2020 | 222.48 | 6.14 | 2.84% | 216.23 | 231.18 | 204.26 | 25,837.00 |
| 27 Jun 2020 | 216.34 | -14.18 | -6.15% | 230.08 | 231.18 | 204.26 | 33,928.00 |
| 26 Jun 2020 | 230.52 | -2.02 | -0.87% | 233.04 | 234.45 | 227.81 | 9,217.00 |
| 25 Jun 2020 | 232.54 | 0.010 | 0.00% | 232.32 | 234.85 | 226.00 | 21,357.00 |
| 24 Jun 2020 | 232.53 | -7.28 | -3.04% | 240.34 | 245.40 | 229.20 | 29,930.00 |
| 23 Jun 2020 | 239.81 | -1.47 | -0.61% | 241.45 | 244.30 | 239.05 | 31,047.00 |
| 22 Jun 2020 | 241.28 | 11.53 | 5.02% | 229.49 | 244.02 | 229.49 | 24,334.00 |
| 21 Jun 2020 | 229.75 | -0.990 | -0.43% | 230.74 | 234.78 | 229.15 | 9,981.00 |
| 20 Jun 2020 | 230.74 | -1.76 | -0.76% | 233.09 | 234.78 | 229.15 | 10,895.00 |
| 19 Jun 2020 | 232.50 | -3.80 | -1.61% | 235.99 | 236.22 | 230.10 | 16,344.00 |
| 18 Jun 2020 | 236.30 | -3.71 | -1.55% | 239.74 | 240.36 | 232.17 | 15,474.00 |
| 17 Jun 2020 | 240.01 | 2.58 | 1.09% | 237.13 | 243.00 | 235.13 | 23,847.00 |
| 16 Jun 2020 | 237.43 | 1.42 | 0.60% | 235.89 | 239.30 | 232.81 | 22,750.00 |
| 15 Jun 2020 | 236.01 | -1.37 | -0.58% | 236.37 | 238.51 | 224.22 | 40,811.00 |
| 14 Jun 2020 | 237.38 | -3.32 | -1.38% | 240.60 | 241.55 | 235.00 | 16,673.00 |
| 13 Jun 2020 | 240.70 | 0.060 | 0.02% | 240.80 | 242.13 | 237.11 | 10,057.00 |
| 12 Jun 2020 | 240.64 | 5.64 | 2.40% | 233.22 | 243.57 | 232.90 | 30,105.00 |
| 11 Jun 2020 | 235.00 | -22.17 | -8.62% | 257.09 | 259.02 | 230.63 | 51,169.00 |
| 10 Jun 2020 | 257.17 | 2.71 | 1.07% | 254.03 | 259.02 | 250.65 | 29,523.00 |
| 09 Jun 2020 | 254.46 | -0.630 | -0.25% | 256.06 | 257.20 | 249.30 | 20,333.00 |
| 08 Jun 2020 | 255.09 | 1.83 | 0.72% | 253.74 | 257.00 | 245.43 | 22,818.00 |
| 07 Jun 2020 | 253.26 | -0.080 | -0.03% | 252.97 | 255.70 | 245.43 | 32,581.00 |
| 06 Jun 2020 | 253.34 | -2.98 | -1.16% | 256.00 | 263.50 | 250.97 | 19,393.00 |
| 05 Jun 2020 | 256.32 | -0.410 | -0.16% | 256.20 | 263.50 | 254.32 | 30,693.00 |
