| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHUSD | Cripto | 5,467,383,434 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.03 | 0.99% | 309.40 | 309.40 | 309.64 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 311.31 | 303.10 | 305.92 | 306.37 | 73.22 - 660.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:24:33 | 3.19 | 309.40 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,008,134.46 | 6,545.52 | BCH | BCHEUR | BCHGBP | BCHBTC |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 306.92 | 329.75 | 288.26 | 21.83k | 2.48 | 0.81% |
| 1 Month | 305.03 | 358.58 | 267.00 | 32.57k | 4.37 | 1.43% |
| 3 Months | 433.19 | 517.75 | 255.06 | 56.94k | -123.79 | -28.58% |
| 6 Months | 127.64 | 517.75 | 120.36 | 69.04k | 181.76 | 142.40% |
| 1 Year | 533.87 | 660.73 | 73.22 | 58.24k | -224.47 | -42.05% |
| 3 Years | 555.89 | 4,355.62 | 73.22 | 306.52k | -246.49 | -44.34% |
| 5 Years | 555.89 | 4,355.62 | 73.22 | 306.52k | -246.49 | -44.34% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Ago 2019 | 306.45 | -10.36 | -3.27% | 299.00 | 318.79 | 16,705.00 |
| 23 Ago 2019 | 316.81 | +4.43 | +1.42% | 305.24 | 318.79 | 15,937.00 |
| 22 Ago 2019 | 312.38 | +10.04 | +3.32% | 288.26 | 316.38 | 28,826.00 |
| 21 Ago 2019 | 302.34 | -13.10 | -4.15% | 288.26 | 316.38 | 36,179.00 |
| 20 Ago 2019 | 315.44 | -10.30 | -3.16% | 310.81 | 326.34 | 14,463.00 |
| 19 Ago 2019 | 325.74 | +8.60 | +2.71% | 302.24 | 329.75 | 20,184.00 |
| 18 Ago 2019 | 317.14 | +10.85 | +3.54% | 300.00 | 325.16 | 20,537.00 |
| 17 Ago 2019 | 306.29 | -2.32 | -0.75% | 297.67 | 316.59 | 18,970.00 |
| 16 Ago 2019 | 308.61 | -4.65 | -1.48% | 267.03 | 323.93 | 34,411.00 |
| 15 Ago 2019 | 313.26 | +5.19 | +1.68% | 267.00 | 358.58 | 92,897.00 |
| 14 Ago 2019 | 308.07 | -39.73 | -11.42% | 304.04 | 358.58 | 72,657.00 |
| 13 Ago 2019 | 347.80 | +18.21 | +5.53% | 325.91 | 350.99 | 44,923.00 |
| 12 Ago 2019 | 329.59 | -8.98 | -2.65% | 312.84 | 344.03 | 19,449.00 |
| 11 Ago 2019 | 338.57 | +22.74 | +7.20% | 312.71 | 344.03 | 29,918.00 |
| 10 Ago 2019 | 315.83 | +1.39 | +0.44% | 301.90 | 325.09 | 36,353.00 |
| 09 Ago 2019 | 314.44 | -19.12 | -5.73% | 308.00 | 334.20 | 36,642.00 |
| 08 Ago 2019 | 333.56 | -4.74 | -1.40% | 325.00 | 346.44 | 21,481.00 |
| 07 Ago 2019 | 338.30 | +3.17 | +0.95% | 330.00 | 346.44 | 34,913.00 |
| 06 Ago 2019 | 335.13 | -12.02 | -3.46% | 328.80 | 356.58 | 30,423.00 |
| 05 Ago 2019 | 347.15 | +10.66 | +3.17% | 328.52 | 357.36 | 38,871.00 |
| 04 Ago 2019 | 336.49 | +1.13 | +0.34% | 326.17 | 348.99 | 17,390.00 |
| 03 Ago 2019 | 335.36 | +7.13 | +2.17% | 320.00 | 348.99 | 32,213.00 |
| 02 Ago 2019 | 328.23 | -1.17 | -0.36% | 318.00 | 334.65 | 27,780.00 |
| 01 Ago 2019 | 329.40 | +0.120000 | +0.04% | 317.50 | 338.02 | 26,463.00 |
| 31 Jul 2019 | 329.28 | +11.09 | +3.49% | 302.01 | 338.02 | 46,345.00 |
| 30 Jul 2019 | 318.19 | +12.56 | +4.11% | 301.13 | 325.40 | 31,377.00 |
| 29 Jul 2019 | 305.63 | -4.26 | -1.37% | 301.13 | 315.00 | 30,651.00 |
| 28 Jul 2019 | 309.89 | +5.79 | +1.90% | 288.73 | 313.00 | 35,071.00 |
| 27 Jul 2019 | 304.10 | -15.29 | -4.79% | 294.08 | 327.20 | 45,084.00 |
| 26 Jul 2019 | 319.39 | +16.66 | +5.50% | 294.08 | 324.96 | 50,770.00 |
| 25 Jul 2019 | 302.73 | -1.09 | -0.36% | 281.98 | 313.24 | 52,893.00 |
