BCHUSD

Datos Históricos Bitcoin Cash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin Cash BCHUSD Cripto 2,087,254,694 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-2.85 -2.57% 108.11 108.09 108.13
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
111.42 119.43 105.55 110.96 87.00 - 588.18
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 02:11:14 4.42 108.11 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
976,022.20 9,032.88 BCH BCHEUR BCHGBP BCHBTC

Resumen Histórico BCHUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week104.50158.0096.0729,872.113.613.45%
1 Month116.26158.0087.0037,006.97-8.15-7.01%
3 Months118.35158.0087.0034,698.53-10.24-8.65%
6 Months174.55210.8487.0043,689.53-66.44-38.06%
1 Year562.27588.1887.0037,706.48-454.16-80.77%
3 Years220.371,644.5687.0056,106.52-112.26-50.94%
5 Years1,541.634,355.6273.2287,766.65-1,433.52-92.99%

BCHUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 111.12 -1.24 -1.10% 112.43 119.58 109.15 14,187.00
26 Nov 2022 112.36 -1.63 -1.43% 113.65 115.69 109.96 27,093.00
25 Nov 2022 113.99 -1.68 -1.45% 115.37 121.71 105.64 18,072.00
24 Nov 2022 115.67 0.800 0.70% 114.37 121.75 104.01 39,496.00
23 Nov 2022 114.87 6.10 5.61% 109.55 119.55 108.29 50,083.00
22 Nov 2022 108.77 5.60 5.43% 103.49 158.00 102.85 17,759.00
21 Nov 2022 103.17 -1.70 -1.62% 104.50 108.98 96.07 42,411.00
20 Nov 2022 104.87 0.210 0.20% 108.99 117.51 103.00 23,532.00
19 Nov 2022 104.66 -0.060 -0.06% 104.61 118.98 92.16 15,927.00
18 Nov 2022 104.72 0.910 0.88% 103.80 117.80 93.54 15,779.00
17 Nov 2022 103.81 -0.670 -0.64% 104.33 105.53 100.75 24,390.00
16 Nov 2022 104.48 0.850 0.82% 103.93 109.80 102.44 46,199.00
15 Nov 2022 103.63 0.060 0.06% 103.93 117.67 94.05 17,578.00
14 Nov 2022 103.57 4.10 4.12% 99.87 104.46 96.49 32,994.00
13 Nov 2022 99.47 -2.53 -2.48% 102.30 103.40 97.73 23,632.00
12 Nov 2022 102.00 -0.680 -0.66% 102.65 102.88 97.60 26,046.00
11 Nov 2022 102.68 0.080 0.08% 102.51 106.67 98.67 35,176.00
10 Nov 2022 102.60 13.28 14.87% 87.15 106.01 87.00 48,048.00
09 Nov 2022 89.32 -13.91 -13.47% 102.09 106.62 87.04 74,904.00
08 Nov 2022 103.23 -14.45 -12.28% 117.77 118.95 94.88 80,200.00
07 Nov 2022 117.68 0.580 0.50% 116.39 119.43 115.24 47,436.00
06 Nov 2022 117.10 -6.98 -5.63% 123.72 124.31 116.28 38,106.00
05 Nov 2022 124.08 0.600 0.49% 124.51 126.02 122.38 49,863.00
04 Nov 2022 123.48 7.79 6.73% 115.69 124.90 114.97 65,113.00
03 Nov 2022 115.69 1.99 1.75% 113.26 120.09 113.11 39,035.00
02 Nov 2022 113.70 -1.33 -1.16% 115.03 122.06 111.93 62,909.00
01 Nov 2022 115.03 -0.150 -0.13% 115.01 116.78 113.82 26,606.00
31 Oct 2022 115.18 -1.00 -0.86% 116.26 117.89 113.57 33,607.00
30 Oct 2022 116.18 -2.20 -1.86% 118.49 120.30 114.50 23,815.00
29 Oct 2022 118.38 2.79 2.41% 115.57 120.68 115.39 35,159.00
28 Oct 2022 115.59 2.71 2.40% 113.17 116.42 111.00 27,618.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCHUSD
Bitcoin Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 08:12:32