Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Cripto | 9,419,112,861 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.45 | 0.72% | 479.92 | 479.92 | 480.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 474.67 | 481.54 | 472.19 | 476.47 | 90.34 - 719.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:07:37 | 0.000032 | 480.10 | USD |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 534.33 | 569.45 | 443.83 | 51,382.63 | -54.41 | -10.18% |
| 1 Month | 428.88 | 719.43 | 419.55 | 78,543.74 | 51.04 | 11.90% |
| 3 Months | 242.58 | 719.43 | 230.16 | 68,020.21 | 237.34 | 97.84% |
| 6 Months | 227.94 | 719.43 | 212.00 | 51,739.44 | 251.98 | 110.55% |
| 1 Year | 124.96 | 719.43 | 90.34 | 50,947.95 | 354.96 | 284.06% |
| 3 Years | 877.32 | 1,644.56 | 87.00 | 45,772.89 | -397.40 | -45.30% |
| 5 Years | 308.08 | 1,644.56 | 87.00 | 53,017.87 | 171.84 | 55.78% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 479.06 | -4.29 | -0.89% | 481.97 | 493.30 | 444.49 | 40,902.00 |
| 18 Abr 2024 | 483.35 | 19.19 | 4.13% | 465.02 | 489.54 | 453.20 | 27,607.00 |
| 17 Abr 2024 | 464.16 | -23.54 | -4.83% | 485.10 | 490.82 | 446.98 | 35,818.00 |
| 16 Abr 2024 | 487.70 | -19.09 | -3.77% | 507.40 | 510.79 | 464.08 | 42,817.00 |
| 15 Abr 2024 | 506.79 | -21.65 | -4.10% | 522.53 | 569.45 | 491.88 | 53,265.00 |
| 14 Abr 2024 | 528.44 | 44.88 | 9.28% | 481.99 | 531.28 | 453.59 | 58,225.00 |
| 13 Abr 2024 | 483.56 | -50.04 | -9.38% | 534.33 | 551.96 | 443.83 | 101,042.00 |
| 12 Abr 2024 | 533.60 | -81.13 | -13.20% | 617.89 | 619.09 | 491.48 | 71,496.00 |
| 11 Abr 2024 | 614.73 | -13.46 | -2.14% | 625.25 | 626.96 | 599.78 | 23,134.00 |
| 10 Abr 2024 | 628.19 | -44.40 | -6.60% | 670.84 | 673.54 | 596.05 | 65,237.00 |
| 09 Abr 2024 | 672.59 | -8.14 | -1.20% | 682.79 | 694.81 | 656.27 | 49,260.00 |
| 08 Abr 2024 | 680.73 | -2.72 | -0.40% | 683.24 | 712.25 | 678.14 | 52,762.00 |
| 07 Abr 2024 | 683.45 | -13.35 | -1.92% | 698.93 | 710.00 | 674.79 | 41,019.00 |
| 06 Abr 2024 | 696.80 | 36.80 | 5.58% | 659.59 | 715.97 | 657.28 | 73,703.00 |
| 05 Abr 2024 | 660.00 | -0.220 | -0.03% | 684.31 | 719.43 | 645.71 | 112,314.00 |
| 04 Abr 2024 | 660.22 | 63.84 | 10.70% | 594.13 | 683.87 | 592.00 | 130,142.00 |
| 03 Abr 2024 | 596.38 | -41.64 | -6.53% | 637.51 | 644.32 | 562.00 | 98,724.00 |
| 02 Abr 2024 | 638.02 | -14.27 | -2.19% | 645.95 | 650.00 | 587.80 | 98,699.00 |
| 01 Abr 2024 | 652.29 | -26.65 | -3.93% | 681.81 | 702.91 | 617.90 | 98,108.00 |
| 31 Mar 2024 | 678.94 | 81.30 | 13.60% | 597.73 | 692.50 | 588.17 | 81,731.00 |
| 30 Mar 2024 | 597.64 | -23.27 | -3.75% | 616.87 | 625.00 | 590.87 | 49,100.00 |
| 29 Mar 2024 | 620.91 | 50.77 | 8.90% | 566.44 | 639.97 | 553.64 | 119,951.00 |
| 28 Mar 2024 | 570.14 | 30.74 | 5.70% | 540.63 | 586.72 | 522.98 | 106,858.00 |
| 27 Mar 2024 | 539.40 | 59.56 | 12.41% | 479.91 | 553.26 | 478.18 | 134,259.00 |
| 26 Mar 2024 | 479.84 | -8.55 | -1.75% | 486.73 | 495.26 | 467.99 | 53,878.00 |
| 25 Mar 2024 | 488.39 | 8.73 | 1.82% | 481.89 | 507.51 | 471.34 | 186,769.00 |
| 24 Mar 2024 | 479.66 | 23.34 | 5.11% | 456.68 | 499.73 | 444.94 | 88,208.00 |
| 23 Mar 2024 | 456.32 | 33.20 | 7.85% | 428.88 | 475.89 | 419.55 | 104,184.00 |
| 22 Mar 2024 | 423.12 | 7.73 | 1.86% | 413.41 | 433.75 | 391.54 | 54,972.00 |
| 21 Mar 2024 | 415.39 | 6.05 | 1.48% | 407.83 | 435.89 | 403.91 | 61,144.00 |
| 20 Mar 2024 | 409.34 | 49.60 | 13.79% | 361.11 | 412.66 | 347.99 | 54,945.00 |
