| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Cripto | 9,676,782,994 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.83 | -1.12% | 516.33 | 516.33 | 516.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 522.16 | 556.00 | 508.44 | 522.16 | 132.85 - 773.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:31:54 | 0.090000 | 516.33 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,318,334.67 | 19,826.93 | BCH | BCHEUR | BCHGBP | BCHBTC |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 527.83 | 578.04 | 432.00 | 97,673.86 | -11.50 | -2.18% |
| 1 Month | 450.11 | 773.89 | 412.96 | 166,349.63 | 66.22 | 14.71% |
| 3 Months | 269.25 | 773.89 | 256.00 | 144,076.16 | 247.08 | 91.77% |
| 6 Months | 225.90 | 773.89 | 203.33 | 90,901.39 | 290.43 | 128.57% |
| 1 Year | 328.50 | 773.89 | 132.85 | 71,041.89 | 187.83 | 57.18% |
| 3 Years | 1,261.39 | 1,849.00 | 73.22 | 71,596.58 | -745.06 | -59.07% |
| 5 Years | 555.89 | 4,355.62 | 73.22 | 202,233.15 | -39.56 | -7.12% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 526.57 | 11.36 | 2.20% | 515.00 | 556.00 | 511.50 | 92,819.00 |
| 02 Mar 2021 | 515.21 | 13.91 | 2.77% | 501.75 | 550.00 | 458.30 | 132,837.00 |
| 01 Mar 2021 | 501.30 | 40.76 | 8.85% | 459.99 | 507.12 | 432.00 | 84,706.00 |
| 28 Feb 2021 | 460.54 | -23.36 | -4.83% | 480.00 | 485.99 | 432.00 | 102,822.00 |
| 27 Feb 2021 | 483.90 | 0.720 | 0.15% | 487.35 | 503.66 | 474.27 | 28,815.00 |
| 26 Feb 2021 | 483.18 | -15.56 | -3.12% | 494.76 | 508.97 | 456.05 | 124,484.00 |
| 25 Feb 2021 | 498.74 | -28.25 | -5.36% | 527.83 | 578.04 | 495.26 | 117,230.00 |
| 24 Feb 2021 | 526.99 | 17.73 | 3.48% | 512.62 | 578.04 | 495.26 | 165,416.00 |
| 23 Feb 2021 | 509.26 | -119.16 | -18.96% | 706.23 | 707.82 | 450.49 | 331,064.00 |
| 22 Feb 2021 | 628.42 | -80.48 | -11.35% | 707.82 | 736.54 | 521.00 | 112,185.00 |
| 21 Feb 2021 | 708.90 | 27.71 | 4.07% | 669.72 | 736.54 | 667.01 | 106,701.00 |
| 20 Feb 2021 | 681.19 | -41.44 | -5.73% | 722.27 | 748.98 | 634.79 | 110,181.00 |
| 19 Feb 2021 | 722.63 | 18.57 | 2.64% | 704.69 | 743.00 | 678.00 | 105,458.00 |
| 18 Feb 2021 | 704.06 | -13.76 | -1.92% | 717.39 | 730.00 | 675.54 | 99,479.00 |
| 17 Feb 2021 | 717.82 | 11.97 | 1.70% | 717.58 | 728.00 | 675.54 | 143,777.00 |
| 16 Feb 2021 | 705.85 | 2.01 | 0.29% | 716.78 | 773.89 | 603.13 | 167,906.00 |
| 15 Feb 2021 | 703.84 | -27.09 | -3.71% | 729.65 | 773.89 | 603.13 | 380,137.00 |
| 14 Feb 2021 | 730.93 | 73.42 | 11.17% | 669.04 | 754.22 | 650.00 | 348,756.00 |
| 13 Feb 2021 | 657.51 | 82.23 | 14.29% | 577.57 | 671.96 | 510.19 | 283,128.00 |
| 12 Feb 2021 | 575.28 | 46.88 | 8.87% | 531.84 | 579.01 | 510.19 | 158,249.00 |
| 11 Feb 2021 | 528.40 | 32.87 | 6.63% | 495.95 | 542.31 | 470.00 | 153,524.00 |
| 10 Feb 2021 | 495.53 | -21.67 | -4.19% | 516.34 | 539.68 | 470.00 | 204,022.00 |
| 09 Feb 2021 | 517.20 | 31.96 | 6.59% | 487.69 | 519.98 | 473.31 | 179,277.00 |
| 08 Feb 2021 | 485.24 | 37.93 | 8.48% | 446.53 | 488.85 | 430.00 | 132,661.00 |
| 07 Feb 2021 | 447.31 | -11.09 | -2.42% | 459.23 | 490.61 | 430.00 | 128,371.00 |
| 06 Feb 2021 | 458.40 | 9.63 | 2.15% | 450.34 | 490.61 | 446.25 | 224,866.00 |
| 05 Feb 2021 | 448.77 | 26.84 | 6.36% | 421.35 | 449.00 | 417.84 | 106,697.00 |
| 04 Feb 2021 | 421.93 | -24.44 | -5.48% | 450.11 | 455.90 | 412.96 | 117,346.00 |
