Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Cripto | 4,991,004,988 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.15 | 0.45% | 254.83 | 253.62 | 253.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 254.35 | 262.96 | 251.40 | 253.68 | 90.34 - 333.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:50:55 | 2.66 | 254.83 | USD |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 225.19 | 264.95 | 223.82 | 57,291.61 | 29.64 | 13.16% |
| 1 Month | 239.66 | 264.95 | 213.20 | 31,187.74 | 15.17 | 6.33% |
| 3 Months | 216.86 | 269.96 | 201.94 | 33,831.55 | 37.97 | 17.51% |
| 6 Months | 111.64 | 333.00 | 90.34 | 53,800.89 | 143.19 | 128.26% |
| 1 Year | 112.01 | 333.00 | 90.34 | 41,329.04 | 142.82 | 127.51% |
| 3 Years | 266.93 | 1,644.56 | 87.00 | 53,573.60 | -12.10 | -4.53% |
| 5 Years | 99.02 | 1,644.56 | 73.22 | 53,067.19 | 155.81 | 157.35% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 253.76 | 6.65 | 2.69% | 247.15 | 254.66 | 245.50 | 27,568.00 |
| 07 Dic 2023 | 247.11 | 2.17 | 0.89% | 244.25 | 249.27 | 239.21 | 28,027.00 |
| 06 Dic 2023 | 244.94 | -6.23 | -2.48% | 253.96 | 264.95 | 242.91 | 92,361.00 |
| 05 Dic 2023 | 251.17 | 0.900 | 0.36% | 251.59 | 252.45 | 238.50 | 53,985.00 |
| 04 Dic 2023 | 250.27 | 20.05 | 8.71% | 230.46 | 256.40 | 229.14 | 140,356.00 |
| 03 Dic 2023 | 230.22 | 2.19 | 0.96% | 229.32 | 233.16 | 223.82 | 27,986.00 |
| 02 Dic 2023 | 228.03 | 2.86 | 1.27% | 225.19 | 228.64 | 224.87 | 30,754.00 |
| 01 Dic 2023 | 225.17 | 3.53 | 1.59% | 221.40 | 226.84 | 220.66 | 14,540.00 |
| 30 Nov 2023 | 221.64 | -1.59 | -0.71% | 223.07 | 223.58 | 220.12 | 8,547.00 |
| 29 Nov 2023 | 223.23 | -0.210 | -0.09% | 223.39 | 227.16 | 221.16 | 11,525.00 |
| 28 Nov 2023 | 223.44 | 0.160 | 0.07% | 223.04 | 224.84 | 219.58 | 25,534.00 |
| 27 Nov 2023 | 223.28 | -3.50 | -1.54% | 226.98 | 229.62 | 219.39 | 25,844.00 |
| 26 Nov 2023 | 226.78 | -0.630 | -0.28% | 227.84 | 229.85 | 221.91 | 11,612.00 |
| 25 Nov 2023 | 227.41 | 0.720 | 0.32% | 226.52 | 228.36 | 225.73 | 7,537.00 |
| 24 Nov 2023 | 226.69 | 1.37 | 0.61% | 225.50 | 230.33 | 224.49 | 16,661.00 |
| 23 Nov 2023 | 225.32 | 1.20 | 0.54% | 223.87 | 227.68 | 222.00 | 14,971.00 |
| 22 Nov 2023 | 224.12 | 6.05 | 2.77% | 217.43 | 224.90 | 217.19 | 24,402.00 |
| 21 Nov 2023 | 218.07 | -8.26 | -3.65% | 226.06 | 236.32 | 213.20 | 66,502.00 |
| 20 Nov 2023 | 226.33 | -4.23 | -1.83% | 230.00 | 230.67 | 224.73 | 13,966.00 |
| 19 Nov 2023 | 230.56 | 3.05 | 1.34% | 227.10 | 231.04 | 224.20 | 19,055.00 |
| 18 Nov 2023 | 227.51 | -1.46 | -0.64% | 229.47 | 229.73 | 221.21 | 11,319.00 |
| 17 Nov 2023 | 228.97 | -5.19 | -2.22% | 233.95 | 234.84 | 221.56 | 25,253.00 |
| 16 Nov 2023 | 234.16 | -4.07 | -1.71% | 237.97 | 245.00 | 230.50 | 44,155.00 |
| 15 Nov 2023 | 238.23 | 6.33 | 2.73% | 232.13 | 238.33 | 230.16 | 21,123.00 |
| 14 Nov 2023 | 231.90 | -2.39 | -1.02% | 234.23 | 238.94 | 220.11 | 32,949.00 |
| 13 Nov 2023 | 234.29 | -2.36 | -1.00% | 236.83 | 240.35 | 232.00 | 34,747.00 |
| 12 Nov 2023 | 236.65 | 0.520 | 0.22% | 236.68 | 239.54 | 230.45 | 17,870.00 |
| 11 Nov 2023 | 236.13 | -4.13 | -1.72% | 239.66 | 241.85 | 232.00 | 29,747.00 |
| 10 Nov 2023 | 240.26 | 0.710 | 0.30% | 239.78 | 242.60 | 233.73 | 29,391.00 |
| 09 Nov 2023 | 239.55 | -6.57 | -2.67% | 245.69 | 257.84 | 227.11 | 79,318.00 |
