Datos Históricos Bitcoin Cash ABC - BCHUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin Cash ABC BCHUSD Cripto 5,467,383,434 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  3.03 0.99% 309.40 309.40 309.64
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
311.31 303.10 305.92 306.37 73.22 - 660.73
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 06:24:33 3.19 309.40 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,008,134.46 6,545.52 BCH BCHEUR BCHGBP BCHBTC

Resumen Histórico BCHUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week306.92329.75288.2621.83k2.480.81%
1 Month305.03358.58267.0032.57k4.371.43%
3 Months433.19517.75255.0656.94k-123.79-28.58%
6 Months127.64517.75120.3669.04k181.76142.40%
1 Year533.87660.7373.2258.24k-224.47-42.05%
3 Years555.894,355.6273.22306.52k-246.49-44.34%
5 Years555.894,355.6273.22306.52k-246.49-44.34%

BCHUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
24 Ago 2019306.45-10.36-3.27%299.00318.7916,705.00
23 Ago 2019316.81+4.43+1.42%305.24318.7915,937.00
22 Ago 2019312.38+10.04+3.32%288.26316.3828,826.00
21 Ago 2019302.34-13.10-4.15%288.26316.3836,179.00
20 Ago 2019315.44-10.30-3.16%310.81326.3414,463.00
19 Ago 2019325.74+8.60+2.71%302.24329.7520,184.00
18 Ago 2019317.14+10.85+3.54%300.00325.1620,537.00
17 Ago 2019306.29-2.32-0.75%297.67316.5918,970.00
16 Ago 2019308.61-4.65-1.48%267.03323.9334,411.00
15 Ago 2019313.26+5.19+1.68%267.00358.5892,897.00
14 Ago 2019308.07-39.73-11.42%304.04358.5872,657.00
13 Ago 2019347.80+18.21+5.53%325.91350.9944,923.00
12 Ago 2019329.59-8.98-2.65%312.84344.0319,449.00
11 Ago 2019338.57+22.74+7.20%312.71344.0329,918.00
10 Ago 2019315.83+1.39+0.44%301.90325.0936,353.00
09 Ago 2019314.44-19.12-5.73%308.00334.2036,642.00
08 Ago 2019333.56-4.74-1.40%325.00346.4421,481.00
07 Ago 2019338.30+3.17+0.95%330.00346.4434,913.00
06 Ago 2019335.13-12.02-3.46%328.80356.5830,423.00
05 Ago 2019347.15+10.66+3.17%328.52357.3638,871.00
04 Ago 2019336.49+1.13+0.34%326.17348.9917,390.00
03 Ago 2019335.36+7.13+2.17%320.00348.9932,213.00
02 Ago 2019328.23-1.17-0.36%318.00334.6527,780.00
01 Ago 2019329.40+0.120000+0.04%317.50338.0226,463.00
31 Jul 2019329.28+11.09+3.49%302.01338.0246,345.00
30 Jul 2019318.19+12.56+4.11%301.13325.4031,377.00
29 Jul 2019305.63-4.26-1.37%301.13315.0030,651.00
28 Jul 2019309.89+5.79+1.90%288.73313.0035,071.00
27 Jul 2019304.10-15.29-4.79%294.08327.2045,084.00
26 Jul 2019319.39+16.66+5.50%294.08324.9650,770.00
25 Jul 2019302.73-1.09-0.36%281.98313.2452,893.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCHUSD
Bitcoin Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190825 11:24:33