| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Cripto | 2,087,254,694 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.85 | -2.57% | 108.11 | 108.09 | 108.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 111.42 | 119.43 | 105.55 | 110.96 | 87.00 - 588.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:11:14 | 4.42 | 108.11 | USD |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 158.00 | 96.07 | 29,872.11 | 3.61 | 3.45% |
| 1 Month | 116.26 | 158.00 | 87.00 | 37,006.97 | -8.15 | -7.01% |
| 3 Months | 118.35 | 158.00 | 87.00 | 34,698.53 | -10.24 | -8.65% |
| 6 Months | 174.55 | 210.84 | 87.00 | 43,689.53 | -66.44 | -38.06% |
| 1 Year | 562.27 | 588.18 | 87.00 | 37,706.48 | -454.16 | -80.77% |
| 3 Years | 220.37 | 1,644.56 | 87.00 | 56,106.52 | -112.26 | -50.94% |
| 5 Years | 1,541.63 | 4,355.62 | 73.22 | 87,766.65 | -1,433.52 | -92.99% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2022 | 111.12 | -1.24 | -1.10% | 112.43 | 119.58 | 109.15 | 14,187.00 |
| 26 Nov 2022 | 112.36 | -1.63 | -1.43% | 113.65 | 115.69 | 109.96 | 27,093.00 |
| 25 Nov 2022 | 113.99 | -1.68 | -1.45% | 115.37 | 121.71 | 105.64 | 18,072.00 |
| 24 Nov 2022 | 115.67 | 0.800 | 0.70% | 114.37 | 121.75 | 104.01 | 39,496.00 |
| 23 Nov 2022 | 114.87 | 6.10 | 5.61% | 109.55 | 119.55 | 108.29 | 50,083.00 |
| 22 Nov 2022 | 108.77 | 5.60 | 5.43% | 103.49 | 158.00 | 102.85 | 17,759.00 |
| 21 Nov 2022 | 103.17 | -1.70 | -1.62% | 104.50 | 108.98 | 96.07 | 42,411.00 |
| 20 Nov 2022 | 104.87 | 0.210 | 0.20% | 108.99 | 117.51 | 103.00 | 23,532.00 |
| 19 Nov 2022 | 104.66 | -0.060 | -0.06% | 104.61 | 118.98 | 92.16 | 15,927.00 |
| 18 Nov 2022 | 104.72 | 0.910 | 0.88% | 103.80 | 117.80 | 93.54 | 15,779.00 |
| 17 Nov 2022 | 103.81 | -0.670 | -0.64% | 104.33 | 105.53 | 100.75 | 24,390.00 |
| 16 Nov 2022 | 104.48 | 0.850 | 0.82% | 103.93 | 109.80 | 102.44 | 46,199.00 |
| 15 Nov 2022 | 103.63 | 0.060 | 0.06% | 103.93 | 117.67 | 94.05 | 17,578.00 |
| 14 Nov 2022 | 103.57 | 4.10 | 4.12% | 99.87 | 104.46 | 96.49 | 32,994.00 |
| 13 Nov 2022 | 99.47 | -2.53 | -2.48% | 102.30 | 103.40 | 97.73 | 23,632.00 |
| 12 Nov 2022 | 102.00 | -0.680 | -0.66% | 102.65 | 102.88 | 97.60 | 26,046.00 |
| 11 Nov 2022 | 102.68 | 0.080 | 0.08% | 102.51 | 106.67 | 98.67 | 35,176.00 |
| 10 Nov 2022 | 102.60 | 13.28 | 14.87% | 87.15 | 106.01 | 87.00 | 48,048.00 |
| 09 Nov 2022 | 89.32 | -13.91 | -13.47% | 102.09 | 106.62 | 87.04 | 74,904.00 |
| 08 Nov 2022 | 103.23 | -14.45 | -12.28% | 117.77 | 118.95 | 94.88 | 80,200.00 |
| 07 Nov 2022 | 117.68 | 0.580 | 0.50% | 116.39 | 119.43 | 115.24 | 47,436.00 |
| 06 Nov 2022 | 117.10 | -6.98 | -5.63% | 123.72 | 124.31 | 116.28 | 38,106.00 |
| 05 Nov 2022 | 124.08 | 0.600 | 0.49% | 124.51 | 126.02 | 122.38 | 49,863.00 |
| 04 Nov 2022 | 123.48 | 7.79 | 6.73% | 115.69 | 124.90 | 114.97 | 65,113.00 |
| 03 Nov 2022 | 115.69 | 1.99 | 1.75% | 113.26 | 120.09 | 113.11 | 39,035.00 |
| 02 Nov 2022 | 113.70 | -1.33 | -1.16% | 115.03 | 122.06 | 111.93 | 62,909.00 |
| 01 Nov 2022 | 115.03 | -0.150 | -0.13% | 115.01 | 116.78 | 113.82 | 26,606.00 |
| 31 Oct 2022 | 115.18 | -1.00 | -0.86% | 116.26 | 117.89 | 113.57 | 33,607.00 |
| 30 Oct 2022 | 116.18 | -2.20 | -1.86% | 118.49 | 120.30 | 114.50 | 23,815.00 |
| 29 Oct 2022 | 118.38 | 2.79 | 2.41% | 115.57 | 120.68 | 115.39 | 35,159.00 |
| 28 Oct 2022 | 115.59 | 2.71 | 2.40% | 113.17 | 116.42 | 111.00 | 27,618.00 |