	Precios en Tiempo Real	Nivel 2
Forex

BeforeCoinMarketCapBCMC1

US$ 0.001295

0.00000599

(

0.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4118

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

14:08:44

Volumen (24 horas)

$ 1

Último tamaño de operación

33.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000497

Capacidad de mercado totalmente diluida

US$ 11,074,888

Fecha de Génesis

20/11/2020

Rango de días 0.001274-0.001301

Rango de 52 semanas 0.000723-0.001473

Suministro circulante 0 / 8,553,027,612

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00061	LATOKEN	580.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.354327	1732871254	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	1	https://exchange.latoken.com/exchange/BCMC1-USDT	100	5 horas hace
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	2	https://exchange.latoken.com/exchange/BCMC1-ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00121062	8.423E-5	6.95759197766	0.00109282	0.00132607	20631.5714286	CX
4	0.00090773	0.00038712	42.6470426228	0.00085075	0.00132607	15473.6785714	CX
12	0.0008533	0.00044155	51.7461619595	0.0007764	0.00132607	18689.7764706	CX
26	0.0013825	-8.765E-5	-6.33996383363	0.0007764	0.00139921	19516.3513514	CX
52	0.00073645	0.0005584	75.8232059203	0.0007225	0.00147326	20407.3152174	CX
156	0.01084409	-0.00954924	-88.0593945642	0.00038787	0.01128331	83663.1306816	CX
260	0.01084409	-0.00954924	-88.0593945642	0.00038787	0.01128331	83663.1306816	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293	0
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855	0
1732665000	0.00119742	-3.2E-5	-2.60	0.00122868	0.00124621	0.00117155	0
1732578600	0.00122922	1.9E-5	1.57	0.0011209	0.0012739	0.00109282	144421
1732492200	0.00121052	-1.4E-5	-1.14	0.00122966	0.00124302	0.00118506	0
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00010681	9.64	0.00110713	0.00121852	0.0010934	0
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282	0
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.00110621	0.0011618	0.00108591	144421
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	0
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	-2.0E-5	-1.71	0.00116826	0.00120133	0.00112363	0
1731455400	0.00117024	-4.1E-5	-3.39	0.00120807	0.00123836	0.00115811	0
1731369000	0.00121118	6.4E-5	5.58	0.00114594	0.00121817	0.00112309	0
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116864	0.00111393	0
1731196200	0.0011296	6.4E-5	6.01	0.0010661	0.00113657	0.00106592	0
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	0
1730937000	0.00098033	0.00010651	12.19	0.00087354	0.00098781	0.0008732	0
1730850600	0.00087382	1.3E-5	1.51	0.00086683	0.0008921	0.00085743	0
1730764200	0.00086124	-2.3E-5	-2.60	0.00092322	0.0009486	0.00085075	144421
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793	0
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145	0
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031	0
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215	0
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807	0
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195	0
1730159400	0.00092349	2.1E-5	2.33	0.00082629	0.0009592	0.00081504	144421
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663	0
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	0
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605	0
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323	0
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526	0
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665	0
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913	0
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781	0
1729295400	0.00095129	1.4E-5	1.49	0.00082629	0.00096312	0.00081504	144421
1729209000	0.00093699	-3.0E-6	-0.32	0.00082629	0.0009592	0.00081504	144421
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	0
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691	0
1728949800	0.00094619	5.8E-5	6.53	0.00082629	0.0009592	0.00081504	144421
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773	0
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683	0
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691	0
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896	0
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472	0
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624	0
1728345000	0.00087386	-4.0E-6	-0.46	0.00082629	0.0009592	0.00081504	144421
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682	0
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059	0
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-4.0E-6	-0.47	0.00082629	0.0009592	0.00081504	144421
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817	0
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347	0
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709	0
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	0
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542	0
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	144421
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	0
1726444200	0.00083447	-3.6E-5	-4.14	0.00087041	0.0008745	0.00083131	0
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	2.8E-5	3.29	0.00084994	0.00088657	0.00084164	0
1726185000	0.0008509	7.0E-6	0.83	0.00084243	0.00085917	0.00083439	0
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00085866	0.00082131	0
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	0
1725925800	0.00085046	2.2E-5	2.66	0.00095942	0.00096218	0.00081893	144421
1725839400	0.00082851	1.1E-5	1.35	0.00081689	0.00083808	0.00080772	0
1725753000	0.00081704	1.7E-5	2.12	0.00080226	0.00083129	0.00080013	0
1725666600	0.00080009	-5.3E-5	-6.22	0.0008533	0.0008661	0.0007764	0
1725580200	0.00085267	-2.7E-5	-3.07	0.00088179	0.00088768	0.00084589	0
1725493800	0.00088014	-1.0E-6	-0.11	0.00087104	0.00089569	0.00083283	0
1725407400	0.00088125	-3.2E-5	-3.50	0.00091314	0.00091806	0.00087732	0
1725321000	0.00091327	3.8E-5	4.34	0.00095942	0.00096218	0.00087638	144421
1725234600	0.00087503	-2.9E-5	-3.21	0.00090407	0.00090546	0.00086635	0
1725148200	0.00090416	-6.0E-6	-0.66	0.00090906	0.00091144	0.0008975	0
1725061800	0.0009097	-1.5E-7	-0.02	0.00090925	0.00091396	0.00087881	0
1724975400	0.00090985	-2.0E-6	-0.22	0.00091001	0.00093445	0.0009029	0