Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinX | BCXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000021 | 3.18% | 0.000679 | 0.000679 | 0.000679 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000658 | 0.001996 | 0.000658 | 0.000658 | 0.000251 - 0.002187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:19:09 | 95,217.00 | 0.000679 | USD |
Resumen Histórico BCXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00064 | 0.002049 | 0.000537 | 1,517,921,358.70 | 0.000039 | 6.12% |
| 1 Month | 0.000616 | 0.002049 | 0.000537 | 400,560,858.34 | 0.000063 | 10.18% |
| 3 Months | 0.000591 | 0.002153 | 0.000537 | 148,198,423.95 | 0.000088 | 14.81% |
| 6 Months | 0.000399 | 0.002187 | 0.000398 | 85,088,554.68 | 0.00028 | 70.04% |
| 1 Year | 0.000292 | 0.002187 | 0.000251 | 68,973,942.28 | 0.000387 | 132.34% |
| 3 Years | 0.000354 | 0.012225 | 0.000155 | 31,906,825.27 | 0.000325 | 91.92% |
| 5 Years | 0.002173 | 46.67 | 0.000051 | 25,812,393.43 | -0.001494 | -68.77% |
BCXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000654 | 0.000661 | 0.000635 | 6,612,043.00 |
| 24 Jul 2024 | 0.000654 | -0.00000600 | -0.91% | 0.001979 | 0.001984 | 0.000652 | 49,911,730.00 |
| 23 Jul 2024 | 0.00066 | -0.001368 | -67.47% | 0.000676 | 0.000677 | 0.000655 | 5,487,166.00 |
| 22 Jul 2024 | 0.002027 | 0.001348 | 198.54% | 0.000569 | 0.002049 | 0.000537 | 10,529,854,322.00 |
| 21 Jul 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000671 | 0.000683 | 0.000659 | 637,602.00 |
| 20 Jul 2024 | 0.000672 | 0.00000400 | 0.60% | 0.002002 | 0.002005 | 0.000663 | 242,126.00 |
| 19 Jul 2024 | 0.000668 | 0.000028 | 4.38% | 0.00064 | 0.000674 | 0.000633 | 32,704,518.00 |
| 18 Jul 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 2,000,240.00 |
| 17 Jul 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 3,707,790.00 |
| 16 Jul 2024 | 0.000652 | -0.001291 | -66.46% | 0.000649 | 0.000654 | 0.000625 | 506,842.00 |
| 15 Jul 2024 | 0.001942 | 0.001332 | 218.10% | 0.000569 | 0.001945 | 0.000537 | 20,447,064.00 |
| 14 Jul 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 179,831.00 |
| 13 Jul 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 60,240,024.00 |
| 12 Jul 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 60,011,769.00 |
| 11 Jul 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 58,713,732.00 |
| 10 Jul 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 18,105,997.00 |
| 09 Jul 2024 | 0.00058 | -0.001119 | -65.84% | 0.000567 | 0.000582 | 0.000563 | 14,781,982.00 |
| 08 Jul 2024 | 0.0017 | 0.001141 | 204.28% | 0.000569 | 0.001743 | 0.000537 | 47,437,048.00 |
| 07 Jul 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 4,933,986.00 |
| 06 Jul 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 29,806,936.00 |
| 05 Jul 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 34,288,281.00 |
| 04 Jul 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 2,057,748.00 |
| 03 Jul 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 32,044,190.00 |
| 02 Jul 2024 | 0.00062 | -0.001264 | -67.09% | 0.000629 | 0.000632 | 0.000617 | 33,975,071.00 |
| 01 Jul 2024 | 0.001884 | 0.001257 | 200.38% | 0.000677 | 0.001914 | 0.000676 | 34,543,875.00 |
| 30 Jun 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 29,427,450.00 |
| 29 Jun 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 45,581,658.00 |
| 28 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 57,462,997.00 |
| 27 Jun 2024 | 0.000615 | -0.001208 | -66.25% | 0.000608 | 0.000623 | 0.000606 | 36,066,918.00 |
| 26 Jun 2024 | 0.001823 | 0.001206 | 195.26% | 0.000677 | 0.001859 | 0.000676 | 68,933,872.00 |
