BDGUSD

Datos Históricos BitDegree

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitDegree BDGUSD Cripto 7,159,302 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000877 4.95% 0.0186 0.0186 0.025363
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017727 0.018837 0.017511 0.017723 0.00000000 - 0.018837
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 05:38:49 193.56 0.003853 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BDG BDGEUR BDGGBP BDGBTC

Resumen Histórico BDGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0188370.000000000.000.000.00%
1 Month0.000000000.0188370.000000000.000.000.00%
3 Months0.000000000.0188370.000000000.000.000.00%
6 Months0.000000000.0188370.000000000.000.000.00%
1 Year0.000000000.0188370.000000000.000.000.00%
3 Years0.0073420.0188370.00147420,054.050.011258153.35%
5 Years0.3452590.8624260.001474239,681.46-0.326659-94.61%

BDGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.017853 0.00047 2.70% 0.019531 0.019579 0.015973 0.00
21 Jun 2021 0.017383 -0.002223 -11.34% 0.019531 0.019579 0.017199 0.00
20 Jun 2021 0.019607 0.000085 0.44% 0.019582 0.019768 0.018353 0.00
19 Jun 2021 0.019521 -0.000152 -0.77% 0.019666 0.019985 0.019204 0.00
18 Jun 2021 0.019674 -0.00127 -6.06% 0.020854 0.021003 0.019377 0.00
17 Jun 2021 0.020943 -0.000096 -0.46% 0.021134 0.021738 0.020648 0.00
16 Jun 2021 0.021039 -0.001131 -5.10% 0.022062 0.022267 0.020994 0.00
15 Jun 2021 0.02217 -0.000134 -0.60% 0.022131 0.022714 0.02178 0.00
14 Jun 2021 0.022304 0.000974 4.56% 0.019496 0.022559 0.019138 0.00
13 Jun 2021 0.021331 0.00178 9.10% 0.019496 0.021658 0.019138 0.00
12 Jun 2021 0.019551 -0.00089 -4.35% 0.020582 0.020582 0.019061 0.00
11 Jun 2021 0.020441 0.0002 0.99% 0.020161 0.020718 0.01982 0.00
10 Jun 2021 0.020241 -0.000358 -1.74% 0.020567 0.021106 0.019706 0.00
09 Jun 2021 0.020599 0.002166 11.75% 0.018225 0.020636 0.017846 0.00
08 Jun 2021 0.018433 -0.000138 -0.74% 0.020708 0.021355 0.017063 0.00
07 Jun 2021 0.018571 -0.001134 -5.75% 0.019561 0.020222 0.018517 0.00
06 Jun 2021 0.019705 0.000234 1.20% 0.01953 0.020028 0.01941 0.00
05 Jun 2021 0.019472 -0.000833 -4.10% 0.020263 0.02085 0.019168 0.00
04 Jun 2021 0.020305 -0.001224 -5.69% 0.021433 0.021433 0.019589 0.00
03 Jun 2021 0.021529 0.000829 4.01% 0.020788 0.021717 0.020469 0.00
02 Jun 2021 0.020699 0.000528 2.62% 0.020134 0.02103 0.019777 0.00
01 Jun 2021 0.020172 -0.000365 -1.78% 0.020639 0.020853 0.01963 0.00
31 May 2021 0.020537 0.000936 4.78% 0.019718 0.020636 0.018829 0.00
30 May 2021 0.019601 0.000566 2.98% 0.018864 0.019996 0.018333 0.00
29 May 2021 0.019034 -0.000604 -3.08% 0.019696 0.02038 0.018525 0.00
28 May 2021 0.019639 -0.001587 -7.48% 0.020999 0.021348 0.019121 0.00
27 May 2021 0.021226 -0.000439 -2.03% 0.02153 0.022177 0.020473 0.00
26 May 2021 0.021664 0.000635 3.02% 0.021156 0.022434 0.020825 0.00
25 May 2021 0.021029 -0.000334 -1.56% 0.021471 0.021921 0.020067 0.00
24 May 2021 0.021363 0.002111 10.97% 0.019458 0.021948 0.018992 0.00
23 May 2021 0.019252 -0.001421 -6.87% 0.020351 0.021038 0.017133 0.00
22 May 2021 0.020673 0.000354 1.74% 0.020708 0.026695 0.019664 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BDGUSD
BitDegree
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 05:12:33