BitDegreeBDG

US$ 0.002345

0.000065

(

2.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2191

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:38:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003853

Capacidad de mercado totalmente diluida

US$ 1,547,561

Fecha de Génesis

30/11/2017

Rango de días 0.002253-0.002374

Rango de 52 semanas 0.001442-0.002791

Suministro circulante 384,560,931 / 660,000,000

58.27%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	24 horas hace
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776121	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	24 horas hace
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00238422	-3.943E-5	-1.65379033814	0.00224414	0.0023873	CX
4	0.00260654	-0.00026175	-10.0420480791	0.00211855	0.0027914	CX
12	0.00161245	0.00073234	45.4178424137	0.00153952	0.0027914	CX
26	0.00233675	8.04E-6	0.344067615278	0.00146653	0.0027914	CX
52	0.00155666	0.00078813	50.6295530174	0.00144153	0.0027914	CX
156	0.02619893	-0.02385414	-91.0500543343	0.00073265	0.02646252	CX
260	0.00394587	-0.00160108	-40.5760960194	0.00073265	0.03793188	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019
1735343400	0.00226121	-3.0E-6	-0.13	0.00226516	0.00233276	0.00224748
1735257000	0.00226433	-0.00011	-4.63	0.00238422	0.0023873	0.0022458
1735170600	0.0023746	-1.0E-6	-0.04	0.002371	0.00240766	0.00234066
1735084200	0.00237562	5.3E-5	2.28	0.00232234	0.00240235	0.00228377
1734997800	0.00232279	9.7E-5	4.36	0.00227738	0.00234798	0.00222304
1734911400	0.00222569	-4.2E-5	-1.85	0.00227738	0.00230684	0.00220841
1734825000	0.00226733	-9.0E-5	-3.82	0.00236211	0.00241616	0.00223917
1734738600	0.00235689	1.7E-5	0.73	0.00232399	0.00237269	0.00211855
1734652200	0.00233942	-0.000126	-5.11	0.00246081	0.00252692	0.00226816
1734565800	0.00246555	-0.000173	-6.56	0.00264359	0.00265392	0.00246347
1734479400	0.00263829	-7.9E-5	-2.91	0.00270365	0.0027479	0.00261792
1734393000	0.0027177	3.0E-5	1.12	0.00260699	0.0027914	0.00258521
1734306600	0.00268797	5.9E-5	2.24	0.00263296	0.00268797	0.00260803
1734220200	0.00262856	-2.5E-5	-0.94	0.002659	0.00268124	0.00260133
1734133800	0.00265372	1.7E-5	0.64	0.00264311	0.00269527	0.00262201
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275
1733788200	0.00252303	-0.000192	-7.07	0.00260654	0.00268783	0.00241918
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607
1733529000	0.00273136	0.00015361	5.96	0.00257686	0.00278256	0.00257577
1733442600	0.00257775	-2.9E-5	-1.11	0.00260654	0.00268783	0.00254362
1733356200	0.00260723	0.0001443	5.86	0.00246205	0.00264953	0.00246205
1733269800	0.00246293	-1.2E-5	-0.48	0.00247322	0.00249585	0.00239381
1733183400	0.00247492	-5.0E-5	-1.98	0.00252258	0.00255619	0.00243025
1733097000	0.00252459	5.0E-6	0.20	0.00252637	0.00254621	0.00249084
1733010600	0.0025191	7.4E-5	3.03	0.00243891	0.00253897	0.0024318
1732924200	0.00244461	1.0E-5	0.41	0.00243534	0.00248089	0.0024073
1732837800	0.00243505	-5.8E-5	-2.33	0.0024827	0.00248791	0.00240442
1732751400	0.00249266	0.00023086	10.21	0.00226706	0.00250481	0.00224504
1732665000	0.0022618	-6.0E-5	-2.58	0.00232084	0.00235395	0.00221293
1732578600	0.00232186	3.5E-5	1.53	0.00208951	0.00240626	0.00205117
1732492200	0.00228654	-2.6E-5	-1.12	0.00232269	0.00234794	0.00223846
1732405800	0.00231251	5.2E-5	2.30	0.00226491	0.00237964	0.00225959
1732319400	0.00226051	-3.3E-5	-1.44	0.00228673	0.00233197	0.00222355
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531
1732146600	0.0020922	-2.5E-5	-1.18	0.00211726	0.00214941	0.00206422
1732060200	0.00211708	-7.1E-5	-3.24	0.00218688	0.00218688	0.00209127
1731973800	0.00218823	9.9E-5	4.74	0.00208951	0.00218823	0.00205117
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.0017918	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.00156077	0.00181183	0.00153952
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152
1729900200	0.00164126	-8.0E-5	-4.65	0.00172432	0.00173941	0.0016254
1729813800	0.00172143	7.0E-6	0.41	0.00171317	0.00173893	0.0017061
1729727400	0.0017149	-6.9E-5	-3.87	0.00178162	0.0017833	0.00167216
1729641000	0.00178372	-2.9E-5	-1.60	0.00181557	0.00181557	0.00177263
1729554600	0.00181313	-5.1E-5	-2.74	0.00186868	0.00188011	0.00180701
1729468200	0.00186373	6.3E-5	3.50	0.00180244	0.00187229	0.00179281
1729381800	0.00180103	4.0E-6	0.22	0.00179609	0.00181026	0.00179031
1729295400	0.00179688	2.7E-5	1.53	0.00156077	0.00181924	0.00153952
1729209000	0.00176988	-5.0E-6	-0.28	0.00156077	0.00181183	0.00153952
1729122600	0.00177495	8.0E-6	0.45	0.00177222	0.00179789	0.00176295
1729036200	0.00176649	-2.1E-5	-1.17	0.0017878	0.00182402	0.00173195
1728949800	0.00178725	0.00010908	6.50	0.00156077	0.00181183	0.00153952
1728863400	0.00167817	-6.0E-6	-0.36	0.00168572	0.00168797	0.00165712
1728777000	0.00168408	2.9E-5	1.75	0.00165848	0.00169176	0.00165623
1728690600	0.00165506	3.5E-5	2.16	0.00162003	0.00167968	0.00161861
1728604200	0.00162029	1.0E-5	0.62	0.00161245	0.00164037	0.00158471
1728517800	0.00161045	-4.9E-5	-2.95	0.00165762	0.00167794	0.00160027
1728431400	0.00165988	9.0E-6	0.55	0.00165181	0.00167291	0.00163623
1728345000	0.00165062	-8.0E-6	-0.48	0.00156077	0.00181183	0.00153952
1728258600	0.00165896	1.7E-5	1.04	0.00163909	0.00166892	0.00163733
1728172200	0.00164235	4.9E-7	0.03	0.00164557	0.00165056	0.00162556
1728085800	0.00164186	4.4E-5	2.75	0.00159927	0.00165902	0.00159145
1727999400	0.00159817	-7.0E-6	-0.44	0.00156077	0.00181183	0.00153952
1727913000	0.00160559	-6.1E-5	-3.66	0.00166619	0.00169875	0.00160211