Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bandot | BDTTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 0.87% | 0.000034 | 0.000034 | 0.000034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000015 - 0.000066 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:06:22 | 411,031.73 | 0.000034 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 516.18 | 15,108,380.26 | BDTTT | |||
Resumen Histórico BDTTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000031 | 0.000035 | 0.00003 | 378,853,275.35 | 0.00000321 | 10.37% |
| 1 Month | 0.000036 | 0.000036 | 0.000028 | 336,332,531.04 | -0.00000135 | -3.80% |
| 3 Months | 0.000031 | 0.00004 | 0.000028 | 336,301,092.82 | 0.00000278 | 8.86% |
| 6 Months | 0.000025 | 0.000049 | 0.000022 | 312,814,013.94 | 0.00000889 | 35.17% |
| 1 Year | 0.000038 | 0.000066 | 0.000015 | 302,566,802.02 | -0.00000374 | -9.87% |
| 3 Years | 0.003633 | 0.009887 | 0.000015 | 126,538,394.49 | -0.003598 | -99.06% |
| 5 Years | 0.015342 | 0.060678 | 0.000015 | 121,726,046.40 | -0.015307 | -99.78% |
BDTTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.000034 | -0.00000058 | -1.68% | 0.000035 | 0.000035 | 0.000034 | 295,247,661.00 |
| 16 Jul 2024 | 0.000035 | -0.00000037 | -1.06% | 0.000035 | 0.000035 | 0.000034 | 308,838,126.00 |
| 15 Jul 2024 | 0.000035 | 0.00000200 | 6.14% | 0.000032 | 0.000035 | 0.000032 | 733,472,381.00 |
| 14 Jul 2024 | 0.000033 | 0.00000080 | 2.52% | 0.000032 | 0.000033 | 0.000032 | 319,319,242.00 |
| 13 Jul 2024 | 0.000032 | 0.00000047 | 1.50% | 0.000031 | 0.000032 | 0.000031 | 334,794,992.00 |
| 12 Jul 2024 | 0.000031 | 0.00000032 | 1.03% | 0.000031 | 0.000032 | 0.00003 | 332,291,228.00 |
| 11 Jul 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000032 | 0.000031 | 328,009,295.00 |
| 10 Jul 2024 | 0.000031 | 0.00000032 | 1.04% | 0.000031 | 0.000031 | 0.00003 | 285,806,894.00 |
| 09 Jul 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 0.00003 | 256,405,188.00 |
| 08 Jul 2024 | 0.00003 | 0.00000092 | 3.15% | 0.00003 | 0.000031 | 0.000028 | 716,631,215.00 |
| 07 Jul 2024 | 0.000029 | -0.00000100 | -3.26% | 0.000031 | 0.000031 | 0.000029 | 301,522,326.00 |
| 06 Jul 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 189,846,626.00 |
| 05 Jul 2024 | 0.00003 | -0.00000090 | -2.93% | 0.00003 | 0.000031 | 0.000028 | 242,878,742.00 |
| 04 Jul 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000033 | 0.000033 | 0.000031 | 102,708,519.00 |
| 03 Jul 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000034 | 0.000033 | 75,774,801.00 |
| 02 Jul 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000035 | 0.000034 | 339,190,294.00 |
| 01 Jul 2024 | 0.000034 | 0.00000002 | 0.06% | 0.000034 | 0.000035 | 0.000033 | 727,361,485.00 |
| 30 Jun 2024 | 0.000034 | 0.00000064 | 1.90% | 0.000034 | 0.000035 | 0.000034 | 346,577,161.00 |
| 29 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 0.000034 | 356,709,187.00 |
| 28 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 0.000034 | 316,585,163.00 |
| 27 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.000034 | 316,896,845.00 |
| 26 Jun 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000034 | 0.000034 | 0.000033 | 720,942,556.00 |
| 25 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 159,555,038.00 |
| 24 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 286,755,593.00 |
| 23 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 230,981,010.00 |
| 22 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 254,140,662.00 |
| 21 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 277,080,966.00 |
| 20 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 260,987,659.00 |
| 19 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 289,571,475.00 |
| 18 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 295,985,685.00 |
