Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BDTTTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.000034 | -0.00000058 | -1.68% | 0.000035 | 0.000035 | 0.000034 | 295,247,661.00 |
| 16 Jul 2024 | 0.000035 | -0.00000037 | -1.06% | 0.000035 | 0.000035 | 0.000034 | 308,838,126.00 |
| 15 Jul 2024 | 0.000035 | 0.00000200 | 6.14% | 0.000032 | 0.000035 | 0.000032 | 733,472,381.00 |
| 14 Jul 2024 | 0.000033 | 0.00000080 | 2.52% | 0.000032 | 0.000033 | 0.000032 | 319,319,242.00 |
| 13 Jul 2024 | 0.000032 | 0.00000047 | 1.50% | 0.000031 | 0.000032 | 0.000031 | 334,794,992.00 |
| 12 Jul 2024 | 0.000031 | 0.00000032 | 1.03% | 0.000031 | 0.000032 | 0.00003 | 332,291,228.00 |
| 11 Jul 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000032 | 0.000031 | 328,009,295.00 |
| 10 Jul 2024 | 0.000031 | 0.00000032 | 1.04% | 0.000031 | 0.000031 | 0.00003 | 285,806,894.00 |
| 09 Jul 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 0.00003 | 256,405,188.00 |
| 08 Jul 2024 | 0.00003 | 0.00000092 | 3.15% | 0.00003 | 0.000031 | 0.000028 | 716,631,215.00 |
| 07 Jul 2024 | 0.000029 | -0.00000100 | -3.26% | 0.000031 | 0.000031 | 0.000029 | 301,522,326.00 |
| 06 Jul 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 189,846,626.00 |
| 05 Jul 2024 | 0.00003 | -0.00000090 | -2.93% | 0.00003 | 0.000031 | 0.000028 | 242,878,742.00 |
| 04 Jul 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000033 | 0.000033 | 0.000031 | 102,708,519.00 |
| 03 Jul 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000034 | 0.000033 | 75,774,801.00 |
| 02 Jul 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000035 | 0.000034 | 339,190,294.00 |
| 01 Jul 2024 | 0.000034 | 0.00000002 | 0.06% | 0.000034 | 0.000035 | 0.000033 | 727,361,485.00 |
| 30 Jun 2024 | 0.000034 | 0.00000064 | 1.90% | 0.000034 | 0.000035 | 0.000034 | 346,577,161.00 |
| 29 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 0.000034 | 356,709,187.00 |
| 28 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 0.000034 | 316,585,163.00 |
| 27 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.000034 | 316,896,845.00 |
| 26 Jun 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000034 | 0.000034 | 0.000033 | 720,942,556.00 |
| 25 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 159,555,038.00 |
| 24 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 286,755,593.00 |
| 23 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 230,981,010.00 |
| 22 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 254,140,662.00 |
| 21 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 277,080,966.00 |
| 20 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 260,987,659.00 |
| 19 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 289,571,475.00 |
| 18 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 295,985,685.00 |
| 17 Jun 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000037 | 0.000037 | 0.000035 | 733,085,121.00 |
| 16 Jun 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 259,926,337.00 |
| 15 Jun 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 279,487,764.00 |
| 14 Jun 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 296,046,322.00 |
| 13 Jun 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 240,649,779.00 |
| 12 Jun 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 238,911,192.00 |
| 11 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 260,994,380.00 |
| 10 Jun 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 0.000037 | 749,768,690.00 |
| 09 Jun 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 323,266,119.00 |
| 08 Jun 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 320,096,879.00 |
| 07 Jun 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 298,601,506.00 |
| 06 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 298,347,244.00 |
| 05 Jun 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.000037 | 734,704,797.00 |
| 04 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 54,599,616.00 |
| 03 Jun 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 293,604,309.00 |
| 02 Jun 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 300,774,714.00 |
| 01 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 279,444,673.00 |
| 31 May 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 288,086,843.00 |
| 30 May 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 280,602,999.00 |
| 29 May 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 221,236,281.00 |
| 28 May 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 213,446,617.00 |
| 27 May 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000038 | 0.00004 | 0.000037 | 728,051,464.00 |
| 26 May 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 264,386,813.00 |
| 25 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 250,065,533.00 |
| 24 May 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000036 | 201,105,722.00 |
| 23 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 224,891,741.00 |
| 22 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 231,967,820.00 |
| 21 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 272,270,862.00 |
| 20 May 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000037 | 0.000029 | 725,019,910.00 |
| 19 May 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 299,941,278.00 |
| 18 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 295,939,436.00 |
| 17 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 286,391,290.00 |
| 16 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 270,808,259.00 |
| 15 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 249,463,374.00 |
| 14 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 283,199,943.00 |
| 13 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000029 | 0.00003 | 0.000029 | 714,342,035.00 |
| 12 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 315,929,755.00 |
| 11 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 303,647,000.00 |
| 10 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 296,801,762.00 |
| 09 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 305,426,686.00 |
| 08 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 283,285,208.00 |
| 07 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 268,410,860.00 |
| 06 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000032 | 0.00003 | 644,060,403.00 |
| 05 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 274,968,645.00 |
| 04 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 272,116,757.00 |
| 03 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 303,625,391.00 |
| 02 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 300,351,079.00 |
| 01 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 316,838,869.00 |
| 30 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 301,993,821.00 |
| 29 Abr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000032 | 0.000033 | 0.000031 | 770,925,856.00 |
| 28 Abr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 257,148,187.00 |
| 27 Abr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 256,443,151.00 |
| 26 Abr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 262,950,068.00 |
| 25 Abr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 247,972,582.00 |
| 24 Abr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 228,881,247.00 |
| 23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 241,281,073.00 |
| 22 Abr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 688,095,177.00 |
| 21 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 276,017,066.00 |
| 20 Abr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 232,971,855.00 |
| 19 Abr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 244,276,183.00 |
