BandotBDTTT

US$ 0.000501

0.00000450

(

0.91%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3116

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000033

Intercambio

GATE

Preguntar

US$ 0.000468

Última hora de transacción

13:37:08

Volumen (24 horas)

$ 1,369

Último tamaño de operación

101,626.02

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000522

Capacidad de mercado totalmente diluida

US$ 1,002,100

Fecha de Génesis

19/12/2020

Rango de días 0.000491-0.000501

Rango de 52 semanas 0.000022-0.00056

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.1E-5	Gate.io	355360	/cdn/crypto/logos/exchanges/GATE.png	$ 7.39	1737780218	BDT/USDT	https://gate.io/trade/BDT_USDT	USDT	1	https://gate.io/trade/BDT_USDT	100	12 horas hace
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	BDT/ETH	https://gate.io/trade/BDT_ETH	ETH	2	https://gate.io/trade/BDT_ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00052146	-2.041E-5	-3.91401066237	3.426E-5	0.00052425	71948692.2241	CX
4	0.00049941	1.64E-6	0.328387497247	3.309E-5	0.00056006	107936390.649	CX
12	2.514E-5	0.00047591	1893.0389817	2.363E-5	0.00056006	73751377.2213	CX
26	3.336E-5	0.00046769	1401.94844125	2.156E-5	0.00056006	77771155.7089	CX
52	2.231E-5	0.00047874	2145.85387719	2.156E-5	0.00056006	164653650.723	CX
156	0.00177995	-0.0012789	-71.8503328745	1.542E-5	0.00442314	127329646.722	CX
260	0.0153416	-0.01484055	-96.7340433853	1.542E-5	0.06067849	103370039.416	CX

Bandot plays an important role in the exchange of smart assets in parachains, improving the ability of token interaction between parachains.

Ethereum Whales Keep Buying As Price Struggles – Expert Discloses Massive Accumulation

Ethereum has faced lackluster price action over the past year, significantly underperforming compared to Bitcoin and many altcoins that have...

5 Best Meme Coins That Can Follow $TRUMP and Offer Massive Returns

After its launch on Friday last week, $TRUMP quickly soared over 12,000% overnight, surging past a market cap of $15B. Post its initial two-day...

Analyst Says ‘Glorious’ Pump Incoming for Top-30 Altcoin, Outlines Path Forward for Solana and Fartcoin

A popular crypto analyst thinks one top-30 altcoin is gearing up for a parabolic rally. The pseudonymous analyst known as Altcoin Sherpa tells his...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Jupiter takes majority stake in Moonshot and integrates SonarWatch

Jupiter's strategic acquisitions could significantly enhance its influence in the Solana ecosystem, potentially reshaping decentralized finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051398	3.426E-5	503640845
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049002	3.309E-5	503640845
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00048329	0.00049821	0.00048001	503640845
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518	0
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194	0
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375	0
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.00056006	3.45E-5	503640845
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019	0
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	373864
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	503640845
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	503640845
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	0.00048888	1,399.60	3.486E-5	0.00052428	3.46E-5	13116
1735084200	3.493E-5	7.8E-7	2.28	3.415E-5	3.532E-5	3.358E-5	0
1734997800	3.415E-5	1.0E-6	3.06	3.349E-5	3.452E-5	3.269E-5	503640845
1734911400	3.273E-5	-6.1E-7	-1.83	3.349E-5	3.392E-5	3.247E-5	0
1734825000	3.334E-5	-1.0E-6	-2.89	3.473E-5	3.553E-5	3.292E-5	0
1734738600	3.466E-5	2.6E-7	0.76	3.417E-5	3.489E-5	3.115E-5	0
1734652200	3.44E-5	-2.0E-6	-5.52	3.618E-5	3.716E-5	3.335E-5	0
1734565800	3.625E-5	-3.0E-6	-7.73	3.887E-5	3.902E-5	3.622E-5	0
1734479400	3.879E-5	-1.0E-6	-2.50	3.975E-5	4.041E-5	3.849E-5	0
1734393000	3.996E-5	4.4E-7	1.11	3.833E-5	4.105E-5	3.801E-5	503640845
1734306600	3.952E-5	8.7E-7	2.25	3.872E-5	3.952E-5	3.835E-5	0
1734220200	3.865E-5	-3.7E-7	-0.95	3.91E-5	3.943E-5	3.825E-5	0
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5	0
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5	0
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5	0
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5	46463742
1733788200	3.71E-5	-3.0E-6	-7.51	3.833E-5	3.952E-5	3.557E-5	503640845
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5	0
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5	0
1733529000	4.016E-5	2.0E-6	5.28	3.789E-5	4.092E-5	3.787E-5	0
1733442600	3.79E-5	-4.4E-7	-1.15	3.833E-5	3.952E-5	3.74E-5	0
1733356200	3.834E-5	2.0E-6	5.52	3.62E-5	3.896E-5	3.62E-5	0
1733269800	3.621E-5	-1.8E-7	-0.49	3.637E-5	3.67E-5	3.52E-5	0
1733183400	3.639E-5	-7.3E-7	-1.97	3.709E-5	3.759E-5	3.573E-5	0
1733097000	3.712E-5	8.0E-8	0.22	3.715E-5	3.744E-5	3.663E-5	0
1733010600	3.704E-5	1.0E-6	2.78	3.586E-5	3.733E-5	3.576E-5	0
1732924200	3.595E-5	1.5E-7	0.42	3.581E-5	3.648E-5	3.54E-5	0
1732837800	3.58E-5	-8.5E-7	-2.32	3.651E-5	3.658E-5	3.535E-5	0
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	0
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	0
1732578600	3.414E-5	5.2E-7	1.55	3.113E-5	3.538E-5	3.035E-5	503640845
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	0
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	32345
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	391206
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	1785786
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	3.217E-5	3.016E-5	503640845
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	2154819
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	5643527
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	3947052
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	9831073
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	8457068
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	9377703
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	12227019
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	15003140
1730764200	2.392E-5	-6.5E-7	-2.65	2.494E-5	2.494E-5	2.363E-5	510338678
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	15463752
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	13562490
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	12005267
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	14058707
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	16308508
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	10990119
1730159400	2.565E-5	5.9E-7	2.35	2.535E-5	2.585E-5	2.46E-5	513334714
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	10583776
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	11099817
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	12750701