BandotBDTTT

US$ 0.000327

0.00000110

(

0.34%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3046

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000022

Intercambio

GATE

Preguntar

US$ 0.000305

Última hora de transacción

13:37:08

Volumen (24 horas)

$ 373

Último tamaño de operación

101,626.02

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000522

Capacidad de mercado totalmente diluida

US$ 653,140

Fecha de Génesis

19/12/2020

Rango de días 0.000323-0.00034

Rango de 52 semanas 0.000022-0.00056

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.8E-5	Gate.io	150057	/cdn/crypto/logos/exchanges/GATE.png	$ 2.71	1741144720	BDT/USDT	https://gate.io/trade/BDT_USDT	USDT	1	https://gate.io/trade/BDT_USDT	100	14 horas hace
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	BDT/ETH	https://gate.io/trade/BDT_ETH	ETH	2	https://gate.io/trade/BDT_ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00037407	-4.75E-5	-12.6981580988	0.00030182	0.00038242	71948692.2241	CX
4	0.00040924	-8.267E-5	-20.200860131	2.72E-5	0.00042835	71948692.2241	CX
12	3.636E-5	0.00029021	798.157315732	2.491E-5	0.00056006	83944747.8476	CX
26	2.449E-5	0.00030208	1233.48305431	2.156E-5	0.00056006	73556583.8131	CX
52	3.633E-5	0.00029024	798.898981558	2.156E-5	0.00056006	141244475.305	CX
156	0.00107332	-0.00074675	-69.5738456378	1.542E-5	0.00442314	129885585.347	CX
260	0.0153416	-0.01501503	-97.8713432758	1.542E-5	0.06067849	102647357.624	CX

Bandot plays an important role in the exchange of smart assets in parachains, improving the ability of token interaction between parachains.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182	0
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474	503640845
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665	0
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181	0
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00041039	2.72E-5	503640845
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631	503640845
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00039346	0.00040386	0.00038848	503640845
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00043744	2.491E-5	503640845
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049655	0.000497	3.326E-5	503640845
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051398	3.426E-5	503640845
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049002	3.309E-5	503640845
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00048329	0.00049821	0.00048001	503640845
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518	0
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194	0
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375	0
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.00056006	3.45E-5	503640845
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019	0
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	373864
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	503640845
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	503640845
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	0.00048888	1,399.60	3.486E-5	0.00052428	3.46E-5	13116
1735084200	3.493E-5	7.8E-7	2.28	3.415E-5	3.532E-5	3.358E-5	0
1734997800	3.415E-5	1.0E-6	3.06	3.349E-5	3.452E-5	3.269E-5	503640845
1734911400	3.273E-5	-6.1E-7	-1.83	3.349E-5	3.392E-5	3.247E-5	0
1734825000	3.334E-5	-1.0E-6	-2.89	3.473E-5	3.553E-5	3.292E-5	0
1734738600	3.466E-5	2.6E-7	0.76	3.417E-5	3.489E-5	3.115E-5	0
1734652200	3.44E-5	-2.0E-6	-5.52	3.618E-5	3.716E-5	3.335E-5	0
1734565800	3.625E-5	-3.0E-6	-7.73	3.887E-5	3.902E-5	3.622E-5	0
1734479400	3.879E-5	-1.0E-6	-2.50	3.975E-5	4.041E-5	3.849E-5	0
1734393000	3.996E-5	4.4E-7	1.11	3.833E-5	4.105E-5	3.801E-5	503640845
1734306600	3.952E-5	8.7E-7	2.25	3.872E-5	3.952E-5	3.835E-5	0
1734220200	3.865E-5	-3.7E-7	-0.95	3.91E-5	3.943E-5	3.825E-5	0
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5	0
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5	0
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5	0
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5	46463742
1733788200	3.71E-5	-3.0E-6	-7.51	3.833E-5	3.952E-5	3.557E-5	503640845
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5	0
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5	0
1733529000	4.016E-5	2.0E-6	5.28	3.789E-5	4.092E-5	3.787E-5	0
1733442600	3.79E-5	-4.4E-7	-1.15	3.833E-5	3.952E-5	3.74E-5	0