Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BEAM | BEAMMBTC | Cripto | 10,726,509 | BeamHash III |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -3.17% | 0.00000122 | 0.00000121 | 0.00000122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000126 | 0.00000126 | 0.00000122 | 0.00000126 | 0.00000078 - 0.00000755 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:09:42 | 8.20 | 0.00000122 | BTC |
Resumen Histórico BEAMMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000124 | 0.00000138 | 0.00000112 | 127,152.80 | -0.00000002 | -1.61% |
| 1 Month | 0.00000137 | 0.00000147 | 0.00000112 | 112,131.27 | -0.00000015 | -10.95% |
| 3 Months | 0.00000204 | 0.00000238 | 0.00000112 | 134,674.54 | -0.00000082 | -40.20% |
| 6 Months | 0.00000081 | 0.00000755 | 0.00000078 | 167,999.63 | 0.00000041 | 50.62% |
| 1 Year | 0.00000081 | 0.00000755 | 0.00000078 | 167,999.63 | 0.00000041 | 50.62% |
| 3 Years | 0.00000081 | 0.00000755 | 0.00000078 | 167,999.63 | 0.00000041 | 50.62% |
| 5 Years | 0.00000081 | 0.00000755 | 0.00000078 | 167,999.63 | 0.00000041 | 50.62% |
BEAMMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000127 | 0.00000121 | 94,428.00 |
| 07 May 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000133 | 0.00000133 | 0.00000126 | 156,684.00 |
| 06 May 2024 | 0.00000133 | 0.00000013 | 10.83% | 0.00000120 | 0.00000138 | 0.00000119 | 79,795.00 |
| 05 May 2024 | 0.00000120 | -0.00000009 | -6.98% | 0.00000129 | 0.00000130 | 0.00000118 | 117,403.00 |
| 04 May 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000131 | 0.00000125 | 110,303.00 |
| 03 May 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000118 | 0.00000131 | 0.00000118 | 163,588.00 |
| 02 May 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000127 | 0.00000112 | 167,865.00 |
| 01 May 2024 | 0.00000124 | 0.00000005 | 4.20% | 0.00000118 | 0.00000126 | 0.00000118 | 141,785.00 |
| 30 Abr 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000115 | 0.00000122 | 0.00000115 | 103,212.00 |
| 29 Abr 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000144 | 0.00000144 | 0.00000115 | 96,224.00 |
| 28 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000122 | 0.00000117 | 96,819.00 |
| 27 Abr 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000121 | 0.00000116 | 93,275.00 |
| 26 Abr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000120 | 0.00000117 | 78,922.00 |
| 25 Abr 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000125 | 0.00000116 | 101,007.00 |
| 24 Abr 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000129 | 0.00000124 | 105,969.00 |
| 23 Abr 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000129 | 0.00000125 | 82,296.00 |
| 22 Abr 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000144 | 0.00000144 | 0.00000125 | 72,809.00 |
| 21 Abr 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000135 | 0.00000127 | 95,292.00 |
| 20 Abr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000134 | 0.00000127 | 95,452.00 |
| 19 Abr 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000134 | 0.00000124 | 128,278.00 |
| 18 Abr 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000141 | 0.00000142 | 0.00000127 | 112,236.00 |
| 17 Abr 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000141 | 0.00000144 | 0.00000138 | 83,027.00 |
| 16 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000142 | 0.00000145 | 0.00000139 | 91,951.00 |
| 15 Abr 2024 | 0.00000143 | 0.00000016 | 12.60% | 0.00000127 | 0.00000147 | 0.00000127 | 106,805.00 |
| 14 Abr 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000124 | 0.00000133 | 0.00000122 | 94,674.00 |
| 13 Abr 2024 | 0.00000121 | -0.00000010 | -7.63% | 0.00000131 | 0.00000134 | 0.00000118 | 285,064.00 |
| 12 Abr 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000140 | 0.00000128 | 108,844.00 |
| 11 Abr 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000138 | 0.00000130 | 75,655.00 |
| 10 Abr 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000143 | 0.00000137 | 89,958.00 |
| 09 Abr 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000141 | 0.00000134 | 71,820.00 |
