ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bend TokenBEND
US$ 0.018238
0.000033
(
0.18%
)
Información
Rango Rango 1449
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
14:56:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.005714
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.018322
Capacidad de mercado totalmente diluida
US$ 182,384,800
Fecha de Génesis
20/3/2022
Rango de días 0.017896-0.018467
Rango de 52 semanas 0.005235-0.019398
Suministro circulante 2,054,041,872 / 10,000,000,000
20.54%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00359LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935BEND/USDThttps://www.lbank.info/exchange/bend/usdtUSDT1https://www.lbank.info/exchange/bend/usdt04 horas hace
4.74E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922BEND/ETHhttps://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218ETH2https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df5621804 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.017305920.000932565.388676244890.016686310.018468790CX
40.012856820.0053816641.85840666670.012581570.018468790CX
120.011092120.0071463664.42735924240.010694620.018468790CX
260.017387640.000850844.893361031170.010222610.018468790CX
520.012069230.0061692551.1155226970.005234790.019397920.42769425CX
1560.012264510.0059739748.70940624620.004250640.019397920.33900933CX
2600.012264510.0059739748.70940624620.004250640.019397920.33900933CX

Acerca de BEND

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562000.018173960.001005875.860.017161970.018468790.017161970
17332698000.01716809-8.4E-5-0.490.017239850.017397550.016686310
17331834000.0172517-0.000346-1.970.017583930.017818180.016940280
17330970000.017597913.8E-50.220.017610330.017748590.017362660
17330106000.017559610.000519223.050.017000670.017698110.016951090
17329242000.017040396.7E-50.390.016975780.017293320.016780350
17328378000.01697379-0.000402-2.310.017305920.017342230.016760260
17327514000.017375370.0016092310.210.015802780.017460020.015649250
17326650000.01576614-0.000419-2.590.016177660.016408450.015425420
17325786000.016184770.000246191.540.014758550.01677310.014388830
17324922000.01593858-0.000181-1.120.016190560.016366550.015603410
17324058000.016119550.000362472.300.015787750.016587530.015750680
17323194000.01575708-0.000233-1.460.015939860.016255260.015499460
17322330000.015990240.001406369.640.01457730.016043950.014396470
17321466000.01458388-0.000173-1.170.014758550.014982660.014388830
17320602000.01475732-0.000496-3.250.015243840.015243840.014577440
17319738000.015253270.000692994.760.016071440.016404710.012581570
17318874000.01456028-0.000265-1.790.014867620.014974750.014455190
17318010000.014825390.00015311.040.014627110.015253790.014572320
17317146000.014672290.000177041.220.014565110.01484070.014294930
17316282000.01449525-0.000649-4.290.015128510.015369020.014398410
17315418000.01514382-0.000264-1.710.015382150.015817610.014794480
17314554000.01540822-0.000539-3.380.015906250.016305070.015248480
17313690000.015947250.000841595.570.015088270.016039250.014787370
17312826000.015105660.000232591.560.014774720.015387170.014666740
17311962000.014873070.000846146.030.014037030.014964890.014034610
17311098000.014026930.000276812.010.013895070.01414880.013702480
17310234000.013750120.000842446.530.012856820.013837810.012820130
17309370000.012907680.0014022812.190.011501650.013006220.011497150
17308506000.01150540.000165711.460.011413350.011746050.011289580
17307642000.01133969-0.000308-2.640.016071440.016404710.011201560
17306778000.01164736-0.000142-1.200.011821840.011823170.011427850
17305914000.01178899-0.000114-0.960.01192010.011953610.011737470
17305050000.01190266-3.1E-5-0.260.011951810.012254130.011722540
17304186000.01193361-0.000675-5.350.01260650.012642430.011878340
17303322000.012608770.000119250.950.012487670.012881850.012351250
17302458000.012489520.000330152.720.012155820.012705850.012139040
17301594000.012159370.000280652.360.016071440.016404710.011793680
17300730000.011878720.000125711.070.011738890.011957880.011674050
17299866000.011753010.000312412.730.0115510.011854310.011512080
17299002000.0114406-0.000559-4.660.012019540.012124770.011330020
17298138000.01199944.6E-50.380.011941860.012121360.011892560
17297274000.0119539-0.00048-3.860.012418980.012430690.011655940
17296410000.01243363-0.000205-1.620.012655610.012655610.012356320
17295546000.01263864-0.000353-2.720.01302580.013105530.012595930
17294682000.012991340.000437083.480.012564120.013051020.012496960
17293818000.012554262.9E-50.230.01251980.012618630.012479560
17292954000.012525350.000188231.530.016071440.016404710.012367840
17292090000.01233712-3.5E-5-0.280.016071440.016404710.012309210
17291226000.012372495.9E-50.480.012353430.012532370.012288820
17290362000.01231347-0.000145-1.160.012462070.012714520.012072730
17289498000.012458230.000760396.500.016071440.016404710.011925410
17288634000.01169784-4.1E-5-0.350.01175050.011766140.011551140
17287770000.011739030.000202251.750.011560620.011792590.011544930
17286906000.011536780.000242362.150.011292620.011708360.011282660
17286042000.011294426.9E-50.610.011239720.011434390.011046420
17285178000.01122578-0.000345-2.980.01155460.011696230.011154870
17284314000.011570346.5E-50.560.011514120.01166120.011405530
17283450000.01150582-5.8E-5-0.500.016071440.016404710.011413160
17282586000.011563940.000115751.010.011425480.011633380.011413160
17281722000.011448193.0E-60.030.011470650.01150540.011331150
17280858000.011444770.000304542.730.011147860.011564360.01109340
17279994000.01114023-5.2E-5-0.460.016071440.016404710.01096760
17279130000.01119194-0.000428-3.680.011614370.011841320.011167670
17278266000.01162001-0.000678-5.510.012337840.012591710.01150070
17277402000.01229764-0.00028-2.230.01260370.012609490.012206730
17276538000.01257792-0.000105-0.830.012684520.012718220.012496250
17275674000.01268281-0.000104-0.810.012794160.012821130.012579720
17274810000.012786710.000322742.590.012461690.012928490.012402210
17273946000.012463970.000257152.110.012241520.01263210.012131690
17273082000.01220682-0.000379-3.010.012566110.012630390.012130750
17272218000.01258553.0E-50.240.012552320.012659780.012303660
17271354000.012555640.000316022.580.016071440.016404710.012480980
17270490000.01223962-0.000175-1.410.012399170.012426380.011984420
17269626000.012414480.000307012.540.012131880.012424860.012000770
17268762000.012107470.00041383.540.011685610.012187810.011567250
17267898000.011693670.000531974.770.011291290.011797950.011265270
17267034000.01116178.1E-50.730.01109150.01118640.010805250
17266170000.011081020.000173051.590.010879480.011332860.01073140
17265306000.01090797-7.9E-5-0.720.011002010.011060550.010694620
17264442000.01098722-0.00047-4.100.011460510.011514310.010945650
17263578000.01145748-0.00012-1.040.01157460.01157460.011342480
17262714000.011577970.000374373.340.011190950.011673290.011081690
17261850000.01120369.6E-50.860.011092120.011312530.010986130
17260986000.01110766-0.000214-1.890.01130490.01130570.010813970
17260122000.011321440.000123671.100.011170140.011365660.011006840
17259258000.011197770.000289042.650.016071440.016404710.010782590
17258394000.010908730.000150971.400.010755770.011034810.010635040
17257530000.010757760.000223212.120.010563180.010945370.010535170
17256666000.01053455-0.000692-6.160.011235170.011403770.010222610
17255802000.01122687-0.000362-3.120.011610290.011687890.011137670

Su Consulta Reciente

Delayed Upgrade Clock