BETTERBETTER

US$ 0.001589

0.000046

(

2.96%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3337

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 317,840

Fecha de Génesis

09/3/2022

Rango de días 0.001472-0.001626

Rango de 52 semanas 0.001503-0.005495

Suministro circulante 0 / 200,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	BETTER/ETH	https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568	ETH	1	https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00177912	-0.00018992	-10.67494042	0.00150346	0.00278836	0	CX
4	0.00221157	-0.00062237	-28.1415465032	0.00150346	0.00549496	0	CX
12	0.00330005	-0.00171085	-51.8431538916	0.00150346	0.00549496	0	CX
26	0.00197955	-0.00039035	-19.7191280847	0.00150346	0.00549496	0	CX
52	0.00249859	-0.00090939	-36.3961274159	0.00150346	0.00549496	0	CX
156	0	0	0	0	0.00831145	0.00183783	CX
260	0	0	0	0	0.00831145	0.00183783	CX

BETTER is a one-for-one governance and utility token that empowers a decentralized community to create planet-positive impact.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00156186	-0.000106	-6.36	0.00276869	0.00278836	0.00150346
1741564200	0.00166761	-0.000153	-8.40	0.00182616	0.00183359	0.00165632
1741477800	0.00182097	4.7E-5	2.65	0.00177365	0.00185161	0.00174809
1741391400	0.00177376	-5.5E-5	-3.01	0.00276869	0.00278836	0.00175499
1741305000	0.00182884	-3.8E-5	-2.04	0.0018603	0.0019254	0.00180936
1741218600	0.00186647	6.5E-5	3.61	0.00179753	0.00188321	0.00178879
1741132200	0.00180159	1.3E-5	0.73	0.00177912	0.00184237	0.00167007
1741045800	0.00178837	-0.0003	-14.37	0.00276869	0.00278836	0.00174159
1740959400	0.00208825	0.00025523	13.92	0.0018381	0.0021161	0.00180748
1740873000	0.00183302	-2.1E-5	-1.13	0.00185211	0.00189092	0.00178069
1740786600	0.00185433	-5.7E-5	-2.98	0.00191435	0.00191664	0.00172586
1740700200	0.00191105	-2.2E-5	-1.14	0.00194346	0.0019734	0.00185683
1740613800	0.00193336	-0.00014	-6.75	0.00206986	0.00207637	0.00187848
1740527400	0.00207316	-1.5E-5	-0.72	0.00208828	0.00209852	0.00194742
1740441000	0.00208831	-0.000251	-10.73	0.00276869	0.00549496	0.00207246
1740354600	0.0023398	4.4E-5	1.92	0.00229465	0.00235698	0.00227965
1740268200	0.00229594	8.8E-5	3.98	0.00220884	0.00231985	0.00220408
1740181800	0.00220838	-6.8E-5	-2.99	0.00227296	0.00235876	0.00217307
1740095400	0.00227596	2.3E-5	1.02	0.00225444	0.00229721	0.00224861
1740009000	0.00225332	4.1E-5	1.85	0.00221606	0.00227057	0.00220469
1739922600	0.00221214	-6.3E-5	-2.77	0.00227684	0.00228263	0.00216375
1739836200	0.00227466	6.6E-5	2.99	0.00276869	0.00278836	0.002222
1739749800	0.00220819	-2.5E-5	-1.12	0.00223591	0.00226216	0.00220491
1739663400	0.00223313	-2.9E-5	-1.28	0.00226265	0.00227348	0.00222215
1739577000	0.00226258	4.1E-5	1.85	0.00221859	0.00231419	0.00221206
1739490600	0.00222146	-4.9E-5	-2.16	0.00227015	0.00228747	0.00216918
1739404200	0.00227014	0.00010832	5.01	0.00216498	0.00231676	0.00212425
1739317800	0.00216182	-4.5E-5	-2.04	0.00221157	0.00226101	0.00214482
1739231400	0.00220687	2.3E-5	1.05	0.00276869	0.00278836	0.00218309
1739145000	0.00218347	-6.0E-6	-0.27	0.00218414	0.00222582	0.00210716
1739058600	0.00218901	1.0E-5	0.46	0.00217716	0.00220991	0.00214964
1738972200	0.00217865	-4.5E-5	-2.02	0.00223748	0.00232254	0.00213148
1738885800	0.00222339	-9.0E-5	-3.89	0.00231554	0.0023702	0.00221353
1738799400	0.00231319	5.5E-5	2.44	0.00226447	0.00234293	0.00225261
1738713000	0.00225845	-0.000134	-5.60	0.00239327	0.00239899	0.00218854
1738626600	0.00239196	3.1E-5	1.31	0.00276869	0.00278836	0.00206811
1738540200	0.00236142	-0.000234	-9.02	0.00259124	0.00262319	0.00228939
1738453800	0.00259534	-0.000134	-4.91	0.00273964	0.00276208	0.00257602
1738367400	0.00272913	2.9E-5	1.07	0.00269964	0.00285242	0.00266803
1738281000	0.0026997	0.00011148	4.31	0.00258143	0.00272479	0.0025671
1738194600	0.00258822	3.9E-5	1.53	0.00256508	0.0026286	0.00254094
1738108200	0.00254897	-8.0E-5	-3.04	0.00265606	0.00267338	0.00252463
1738021800	0.00262872	-5.8E-5	-2.16	0.00276869	0.00278836	0.00251985
1737935400	0.0026867	-7.1E-5	-2.57	0.0027503	0.00278845	0.0026867
1737849000	0.0027581	9.0E-6	0.33	0.0027476	0.0027799	0.00271708
1737762600	0.00274895	-1.5E-5	-0.54	0.00277061	0.00283548	0.00271986
1737676200	0.00276435	7.1E-5	2.64	0.00269225	0.0027763	0.00264907
1737589800	0.00269309	-6.4E-5	-2.32	0.00276608	0.00279306	0.00268158
1737503400	0.00275704	5.1E-5	1.88	0.00271239	0.00279197	0.00266054
1737417000	0.00270604	3.0E-5	1.12	0.00276869	0.00284406	0.00268162
1737330600	0.00267587	-7.2E-5	-2.62	0.0027366	0.00285783	0.00259736
1737244200	0.00274799	-0.000141	-4.88	0.00288546	0.00290089	0.002683
1737157800	0.00288854	0.00014815	5.41	0.00274453	0.0029262	0.00274453
1737071400	0.00274039	-0.000115	-4.03	0.00285939	0.00286761	0.00271165
1736985000	0.00285583	0.00017871	6.68	0.00267445	0.00288372	0.00264467
1736898600	0.00267712	8.0E-5	3.08	0.00260168	0.00269916	0.00259589
1736812200	0.00259742	-0.00011	-4.06	0.00276869	0.00278836	0.00244573
1736725800	0.00270787	-2.1E-5	-0.77	0.0027242	0.00273607	0.00267827
1736639400	0.00272899	1.3E-5	0.48	0.0027109	0.00275304	0.00267485
1736553000	0.00271639	5.0E-5	1.88	0.00276869	0.00278836	0.00265605
1736466600	0.00266659	-9.7E-5	-3.51	0.00275797	0.00278443	0.00262936
1736380200	0.00276383	-3.9E-5	-1.39	0.00280624	0.00283231	0.00266674
1736293800	0.00280301	-0.000257	-8.40	0.00306211	0.00307156	0.00278742
1736207400	0.0030596	3.9E-5	1.29	0.00276869	0.003099	0.00274884
1736121000	0.00302087	-1.5E-5	-0.49	0.00303408	0.00304537	0.00298907
1736034600	0.00303554	4.3E-5	1.44	0.00299358	0.00304578	0.00296714
1735948200	0.00299215	0.00013149	4.60	0.00286494	0.00301076	0.00284351
1735861800	0.00286066	7.9E-5	2.84	0.00276869	0.00289731	0.00274884
1735775400	0.0027812	1.5E-5	0.54	0.00276869	0.00279431	0.00274884
1735689000	0.00276629	-1.7E-5	-0.61	0.00278557	0.00285709	0.00275002
1735602600	0.00278318	-1.0E-6	-0.04	0.0025843	0.00283872	0.00251956
1735516200	0.0027846	-3.3E-5	-1.17	0.0028177	0.00282682	0.00275827
1735429800	0.00281797	5.8E-5	2.10	0.00276345	0.0028262	0.00275877
1735343400	0.00276001	-4.0E-6	-0.14	0.00276483	0.00284734	0.00274325
1735257000	0.00276381	-0.000135	-4.66	0.00291015	0.00291391	0.0027412
1735170600	0.00289841	-1.0E-6	-0.03	0.00289401	0.00293877	0.00285699
1735084200	0.00289965	6.4E-5	2.26	0.00283462	0.00293228	0.00278754
1734997800	0.00283518	0.00011853	4.36	0.0025843	0.00286592	0.00251956
1734911400	0.00271665	-5.1E-5	-1.84	0.00277974	0.0028157	0.00269556
1734825000	0.00276747	-0.000109	-3.79	0.00288317	0.00294913	0.0027331
1734738600	0.00287679	2.1E-5	0.74	0.00283664	0.00289607	0.00258588
1734652200	0.00285547	-0.000154	-5.12	0.00300363	0.00308433	0.00276849
1734565800	0.00300942	-0.000211	-6.55	0.00322674	0.00323934	0.00300689
1734479400	0.00322026	-9.7E-5	-2.92	0.00330005	0.00335406	0.0031954
1734393000	0.00331719	3.6E-5	1.10	0.0025843	0.00340715	0.00251956
1734306600	0.0032809	7.3E-5	2.28	0.00321376	0.0032809	0.00318334
1734220200	0.00320838	-3.1E-5	-0.96	0.00324554	0.00327269	0.00317515
1734133800	0.0032391	2.0E-5	0.62	0.00322615	0.00328982	0.0032004
1734047400	0.00321864	3.6E-5	1.13	0.00318206	0.00330749	0.00315547
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877