Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost | BFCUSD | Cripto | 592,680,988 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008 | -1.84% | 0.426 | 0.425 | 0.430 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.434 | 0.441 | 0.403 | 0.434 | 0.153 - 0.852 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 17:32:29 | 68.70 | 0.426 | USD |
Resumen Histórico BFCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.492 | 0.495 | 0.371 | 29,837.34 | -0.066 | -13.41% |
| 1 Month | 0.614 | 0.669 | 0.371 | 25,004.74 | -0.188 | -30.62% |
| 3 Months | 0.551 | 0.852 | 0.371 | 31,490.93 | -0.125 | -22.69% |
| 6 Months | 0.213 | 0.852 | 0.196 | 32,119.79 | 0.213 | 100.00% |
| 1 Year | 0.158 | 0.852 | 0.153 | 27,412.74 | 0.268 | 169.62% |
| 3 Years | 0.158 | 0.852 | 0.153 | 27,412.74 | 0.268 | 169.62% |
| 5 Years | 0.158 | 0.852 | 0.153 | 27,412.74 | 0.268 | 169.62% |
BFCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.434 | 0.036 | 9.05% | 0.398 | 0.440 | 0.386 | 9,927.00 |
| 17 Abr 2024 | 0.398 | 0.006 | 1.53% | 0.396 | 0.404 | 0.383 | 10,934.00 |
| 16 Abr 2024 | 0.392 | -0.023 | -5.54% | 0.406 | 0.413 | 0.379 | 18,477.00 |
| 15 Abr 2024 | 0.415 | 0.002 | 0.48% | 0.404 | 0.432 | 0.400 | 59,167.00 |
| 14 Abr 2024 | 0.413 | -0.003 | -0.72% | 0.416 | 0.422 | 0.371 | 28,003.00 |
| 13 Abr 2024 | 0.416 | -0.024 | -5.45% | 0.440 | 0.446 | 0.389 | 52,646.00 |
| 12 Abr 2024 | 0.440 | -0.052 | -10.57% | 0.492 | 0.495 | 0.403 | 29,704.00 |
| 11 Abr 2024 | 0.492 | -0.008 | -1.60% | 0.500 | 0.509 | 0.469 | 34,332.00 |
| 10 Abr 2024 | 0.500 | -0.016 | -3.10% | 0.516 | 0.523 | 0.490 | 18,564.00 |
| 09 Abr 2024 | 0.516 | -0.023 | -4.27% | 0.539 | 0.542 | 0.502 | 20,354.00 |
| 08 Abr 2024 | 0.539 | 0.014 | 2.67% | 0.530 | 0.544 | 0.522 | 37,617.00 |
| 07 Abr 2024 | 0.525 | 0.003 | 0.57% | 0.522 | 0.550 | 0.513 | 12,372.00 |
| 06 Abr 2024 | 0.522 | 0.005 | 0.97% | 0.522 | 0.533 | 0.507 | 11,571.00 |
| 05 Abr 2024 | 0.517 | -0.003 | -0.58% | 0.518 | 0.536 | 0.513 | 8,538.00 |
| 04 Abr 2024 | 0.520 | 0.005 | 0.97% | 0.526 | 0.539 | 0.513 | 22,263.00 |
| 03 Abr 2024 | 0.515 | -0.019 | -3.56% | 0.534 | 0.542 | 0.506 | 20,980.00 |
| 02 Abr 2024 | 0.534 | -0.007 | -1.29% | 0.529 | 0.542 | 0.504 | 16,093.00 |
| 01 Abr 2024 | 0.541 | -0.014 | -2.52% | 0.551 | 0.560 | 0.524 | 37,884.00 |
| 31 Mar 2024 | 0.555 | -0.011 | -1.94% | 0.566 | 0.576 | 0.537 | 20,144.00 |
| 30 Mar 2024 | 0.566 | -0.009 | -1.57% | 0.579 | 0.580 | 0.566 | 8,996.00 |
| 29 Mar 2024 | 0.575 | 0.004 | 0.70% | 0.573 | 0.580 | 0.552 | 20,885.00 |
| 28 Mar 2024 | 0.571 | -0.014 | -2.39% | 0.587 | 0.593 | 0.561 | 31,156.00 |
| 27 Mar 2024 | 0.585 | -0.029 | -4.72% | 0.618 | 0.620 | 0.576 | 14,075.00 |
| 26 Mar 2024 | 0.614 | -0.024 | -3.76% | 0.638 | 0.669 | 0.595 | 34,632.00 |
| 25 Mar 2024 | 0.638 | 0.058 | 10.00% | 0.583 | 0.660 | 0.574 | 55,132.00 |
| 24 Mar 2024 | 0.580 | -0.009 | -1.53% | 0.592 | 0.595 | 0.560 | 35,165.00 |
| 23 Mar 2024 | 0.589 | 0.012 | 2.08% | 0.577 | 0.600 | 0.577 | 6,291.00 |
| 22 Mar 2024 | 0.577 | -0.037 | -6.03% | 0.614 | 0.626 | 0.567 | 24,217.00 |
| 21 Mar 2024 | 0.614 | -0.016 | -2.54% | 0.630 | 0.663 | 0.606 | 24,958.00 |
| 20 Mar 2024 | 0.630 | 0.040 | 6.78% | 0.588 | 0.635 | 0.566 | 47,243.00 |
| 19 Mar 2024 | 0.590 | -0.028 | -4.53% | 0.621 | 0.621 | 0.559 | 58,459.00 |
