ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BifrostBFC
US$ 0.154
-0.001
(
-0.65%
)
Información
Rango Rango 142
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.154
Intercambio
KRKN
Preguntar
US$ 0.155
Última hora de transacción
16:48:27
Volumen (24 horas)
$ 183,405
Último tamaño de operación
23.07
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.154
Capacidad de mercado totalmente diluida
US$ 616,000,000
Fecha de Génesis
22/6/2020
Rango de días 0.153-0.155
Rango de 52 semanas 0.146-0.740
Suministro circulante 1,391,269,926 / 4,000,000,000
34.78%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.5E-7Upbit547270.227784/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1943751743608587BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC95.14113004491 hora hace
0.02996Gate.io19402.59/cdn/crypto/logos/exchanges/GATE.png$ 573.851743609651BFC/USDThttps://gate.io/trade/BFC_USDTUSDT2https://gate.io/trade/BFC_USDT3.373076488871 hora hace
0.02987Kucoin6977.1046/cdn/crypto/logos/exchanges/KUCN.png$ 208.281743612837BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT3https://trade.kucoin.com/BFC-USDT1.212946698713 minutos hace
0.154Kraken1569.46751136/cdn/crypto/logos/exchanges/KRKN.pngUS$ 241.701743613032BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD4https://trade.kraken.com/markets/kraken/BNC/USD0.27284676749910 minutos hace
1.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131BFC/ETHhttps://gate.io/trade/BFC_ETHETH5https://gate.io/trade/BFC_ETH017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC6https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743552121BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH8https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH9https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT10https://hitbtc.com/BFC-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.167-0.013-7.784431137720.1520.1722278.30500958CX
40.167-0.013-7.784431137720.1460.17711910.3710955CX
120.246-0.092-37.39837398370.1460.32918840.1954373CX
260.197-0.043-21.82741116750.1460.35315335.649853CX
520.529-0.375-70.88846880910.1460.7417724.4504699CX
1560.27468502-0.12068502-43.93578506760.104778960.85213421.5701568CX
2600.039696020.11430398287.948212440.03841320.8528036.78037849CX

Acerca de BFC

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435514000.1550.0031.970.1520.160.1523017
17434650000.152-0.001-0.650.1530.1540.1525453
17433786000.153-0.002-1.290.1550.1550.1521360
17432922000.155-0.006-3.730.1610.1610.1541589
17432058000.161-0.011-6.400.1720.1720.159686
17431194000.1720.0074.240.1650.1720.1651789
17430330000.165-0.002-1.200.1670.170.1612050
17429466000.167-0.005-2.910.1730.1770.16713988
17428602000.1720.0095.520.1630.1730.1634255
17427738000.163-0.001-0.610.1640.1650.1621236
17426874000.1640.0010.610.1630.1660.161789
17426010000.1630.0021.240.1610.1660.1576464
17425146000.161-0.001-0.620.1620.1620.158999
17424282000.1620.0031.890.160.1640.15919167
17423418000.159-0.002-1.240.1610.1610.1566082
17422554000.1610.0042.550.1570.1610.1576637
17421690000.157-0.004-2.480.1610.1610.156557
17420826000.1610.0042.550.1570.1630.1571553
17419962000.1570.0063.970.1510.160.1493159
17419098000.151-0.003-1.950.1540.1540.14643487
17418234000.15400.000.1540.1550.14910922
17417370000.15400.000.1540.1550.1479452
17416506000.154-0.007-4.350.1610.1670.15369254
17415642000.161-0.008-4.730.1690.1720.16112390
17414778000.16900.000.1690.170.1669635
17413914000.1690.0021.200.1670.1760.16166184
17413050000.167-0.004-2.340.1710.1740.16519327
17412186000.1710.0042.400.1670.1720.16411996
17411322000.167-0.007-4.020.1740.1750.15951242
17410458000.174-0.015-7.940.190.190.17415405
17409594000.1890.015.590.1790.1890.17921912
17408730000.179-0.005-2.720.1840.1840.1797097
17407866000.184-0.004-2.130.1880.1890.17426906
17407002000.1880.0148.050.1740.1880.1738351
17406138000.1740.0010.580.1720.1820.17112956
17405274000.1730.0074.220.1660.1750.16217528
17404410000.166-0.007-4.050.1750.1780.16518159
17403546000.173-0.002-1.140.1760.1770.1733795
17402682000.1750.0010.570.1740.1790.17333503
17401818000.17400.000.1740.1790.17121540
17400954000.1740.0116.750.1630.1740.16333177
17400090000.16300.000.1630.1630.1619082
17399226000.163-0.006-3.550.1690.1690.15920282
17398362000.169-0.001-0.590.1690.1720.16812885
17397498000.17-0.003-1.730.1730.180.1728389
17396634000.1730.0010.580.1720.1750.1726873
17395770000.1720.0031.780.1690.1760.1696915
17394906000.169-0.008-4.520.1770.1780.16332287
17394042000.1770.0052.910.1720.180.1698865
17393178000.172-0.002-1.150.1740.180.1718649
17392314000.1740.0042.350.1710.1760.16816154
17391450000.17-0.003-1.730.1730.1760.16610996
17390586000.1730.0095.490.1640.1730.1638920
17389722000.164-0.004-2.380.1670.1710.1648929
17388858000.1680.0042.440.1640.170.16314387
17387994000.164-0.002-1.200.1670.1690.16418002
17387130000.166-0.008-4.600.1740.1780.16453934
17386266000.1740.0031.750.1720.1750.15134993
17385402000.171-0.022-11.400.1930.1930.17134100
17384538000.193-0.009-4.460.2020.2030.19210152
17383674000.20200.000.2020.2050.19632659
17382810000.2020.0021.000.20.2050.19865544
17381946000.2-0.002-0.990.2020.2030.19714519
17381082000.202-0.009-4.270.2110.2150.20116970
17380218000.211-0.005-2.310.320.3290.20127106
17379354000.216-0.004-1.820.220.220.21316087
17378490000.220.0052.330.2150.220.21415511
17377626000.2150.0062.870.2090.220.20772763
17376762000.209-0.003-1.420.2130.2130.20218011
17375898000.212-0.004-1.850.2160.2190.21122890
17375034000.2160.0083.850.2080.2190.20529368
17374170000.2080.0052.460.320.3290.19531418
17373306000.203-0.018-8.140.220.2230.20328194
17372442000.221-0.021-8.680.2420.2420.21510831
17371578000.2420.0093.860.2330.2420.23334509
17370714000.2330.0073.100.2260.2380.22631845
17369850000.2260.0125.610.2140.2280.21210473
17368986000.2140.0094.390.2060.2180.20520467
17368122000.205-0.018-8.070.2230.2240.20421574
17367258000.223-0.003-1.330.2250.2280.2212684
17366394000.2260.0020.890.2240.2290.22443393
17365530000.2240.0031.360.2210.2280.22122721
17364666000.221-0.004-1.780.2250.2350.21817678
17363802000.225-0.021-8.540.2460.2460.2225478
17362938000.246-0.014-5.380.260.2710.2338570
17362074000.260.0010.390.2590.2690.2511099
17361210000.2590.0072.780.2530.2590.2488168
17360346000.25200.000.2520.260.2434907
17359482000.2520.0072.860.2450.2570.2436447
17358618000.245-0.005-2.000.2470.2580.24210181