ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BifrostBFC
US$ 0.1338
0.0012
(
0.90%
)
Información
Rango Rango 156
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1338
Intercambio
KRKN
Preguntar
US$ 0.1347
Última hora de transacción
07:02:10
Volumen (24 horas)
$ 1,433,243
Último tamaño de operación
112.62
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1338
Capacidad de mercado totalmente diluida
US$ 535,200,000
Fecha de Génesis
22/6/2020
Rango de días 0.1326-0.1345
Rango de 52 semanas 0.119-3,580,561.97
Suministro circulante 1,391,269,926 / 4,000,000,000
34.78%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.5E-7Upbit568722.899008/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1959071745215102BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC64.342615081 hora hace
0.02923Gate.io314132.48/cdn/crypto/logos/exchanges/GATE.png$ 9,244.381745219158BFC/USDThttps://gate.io/trade/BFC_USDTUSDT2https://gate.io/trade/BFC_USDT35.53946092218 minutos hace
0.1338Kraken712.6475136/cdn/crypto/logos/exchanges/KRKN.pngUS$ 95.551745220116BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD3https://trade.kraken.com/markets/kraken/BNC/USD0.0806255642866Recientemente
0.02906Kucoin329.68/cdn/crypto/logos/exchanges/KUCN.png$ 9.581745219869BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT4https://trade.kucoin.com/BFC-USDT0.03729843369516 minutos hace
1.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745193731BFC/ETHhttps://gate.io/trade/BFC_ETHETH5https://gate.io/trade/BFC_ETH07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC6https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745193721BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH8https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH9https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT10https://hitbtc.com/BFC-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12770.00614.776820673450.12320.13544869.13188714CX
40.163-0.0292-17.91411042940.1193580561.97255638.1264981CX
120.32-0.1862-58.18750.1193580561.97231432.6936764CX
260.198-0.0642-32.42424242420.1193580561.97222906.3422582CX
520.438-0.3042-69.45205479450.1193580561.97220640.7963384CX
1560.24636867-0.11256867-45.69114652440.104778963580561.97214814.3265898CX
2600.04069550.0931045228.7832807070.04031723580561.9728870.75713699CX

Acerca de BFC

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

BFC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451930000.13260.00060.450.1320.13540.13123057
17451066000.1320.00332.560.12870.1320.1289025
17450202000.12870.00383.040.12490.12870.12414747
17449338000.1249-0.0007-0.560.12560.12690.12325004
17448474000.1256-0.0006-0.480.12620.12760.12485245
17447610000.1262-0.0022-1.710.12840.13140.12615398
17446746000.12840.00070.550.12770.13110.12771603
17445882000.12770.00090.710.12680.130.1266454
17445018000.12680.00151.200.12530.12790.12451609
17444154000.12530.00211.700.12320.12570.12324530
17443290000.1232-0.0066-5.080.12980.12980.11912096
17442426000.1298-3-100.000.12410.1310.121214630
17441562003006418.7-92-2.980.1513161489.9670.149586969
17440698003098653.5908-152-4.692931573.87523117459.59682919377.0176172740
17439834003251047.1018-198-5.763458554.26043467335.30043193481.58580
17438970003449641.375932,395,584,188.820.1513580561.9720.149648244
17438106000.144-0.005-3.360.1490.1490.14216098
17437242000.1490.0010.680.1480.1530.14422247
17436378000.148-0.007-4.520.1550.1550.1483968
17435514000.1550.0031.970.1520.160.1523017
17434650000.152-0.001-0.650.1530.1540.1525453
17433786000.153-0.002-1.290.1550.1550.1521360
17432922000.155-0.006-3.730.1610.1610.1541589
17432058000.161-0.011-6.400.1720.1720.159686
17431194000.1720.0074.240.1650.1720.1651789
17430330000.165-0.002-1.200.1670.170.1612050
17429466000.167-0.005-2.910.1730.1770.16713988
17428602000.1720.0095.520.1630.1730.1634255
17427738000.163-0.001-0.610.1640.1650.1621236
17426874000.1640.0010.610.1630.1660.161789
17426010000.1630.0021.240.1610.1660.1576464
17425146000.161-0.001-0.620.1620.1620.158999
17424282000.1620.0031.890.160.1640.15919167
17423418000.159-0.002-1.240.1610.1610.1566082
17422554000.1610.0042.550.1570.1610.1576637
17421690000.157-0.004-2.480.1610.1610.156557
17420826000.1610.0042.550.1570.1630.1571553
17419962000.1570.0063.970.1510.160.1493159
17419098000.151-0.003-1.950.1540.1540.14643487
17418234000.15400.000.1540.1550.14910922
17417370000.15400.000.1540.1550.1479452
17416506000.154-0.007-4.350.1610.1670.15369254
17415642000.161-0.008-4.730.1690.1720.16112390
17414778000.16900.000.1690.170.1669635
17413914000.1690.0021.200.1670.1760.16166184
17413050000.167-0.004-2.340.1710.1740.16519327
17412186000.1710.0042.400.1670.1720.16411996
17411322000.167-0.007-4.020.1740.1750.15951242
17410458000.174-0.015-7.940.190.190.17415405
17409594000.1890.015.590.1790.1890.17921912
17408730000.179-0.005-2.720.1840.1840.1797097
17407866000.184-0.004-2.130.1880.1890.17426906
17407002000.1880.0148.050.1740.1880.1738351
17406138000.1740.0010.580.1720.1820.17112956
17405274000.1730.0074.220.1660.1750.16217528
17404410000.166-0.007-4.050.1750.1780.16518159
17403546000.173-0.002-1.140.1760.1770.1733795
17402682000.1750.0010.570.1740.1790.17333503
17401818000.17400.000.1740.1790.17121540
17400954000.1740.0116.750.1630.1740.16333177
17400090000.16300.000.1630.1630.1619082
17399226000.163-0.006-3.550.1690.1690.15920282
17398362000.169-0.001-0.590.1690.1720.16812885
17397498000.17-0.003-1.730.1730.180.1728389
17396634000.1730.0010.580.1720.1750.1726873
17395770000.1720.0031.780.1690.1760.1696915
17394906000.169-0.008-4.520.1770.1780.16332287
17394042000.1770.0052.910.1720.180.1698865
17393178000.172-0.002-1.150.1740.180.1718649
17392314000.1740.0042.350.1710.1760.16816154
17391450000.17-0.003-1.730.1730.1760.16610996
17390586000.1730.0095.490.1640.1730.1638920
17389722000.164-0.004-2.380.1670.1710.1648929
17388858000.1680.0042.440.1640.170.16314387
17387994000.164-0.002-1.200.1670.1690.16418002
17387130000.166-0.008-4.600.1740.1780.16453934
17386266000.1740.0031.750.1720.1750.15134993
17385402000.171-0.022-11.400.1930.1930.17134100
17384538000.193-0.009-4.460.2020.2030.19210152
17383674000.20200.000.2020.2050.19632659
17382810000.2020.0021.000.20.2050.19865544
17381946000.2-0.002-0.990.2020.2030.19714519
17381082000.202-0.009-4.270.2110.2150.20116970
17380218000.211-0.005-2.310.320.3290.20127106
17379354000.216-0.004-1.820.220.220.21316087
17378490000.220.0052.330.2150.220.21415511
17377626000.2150.0062.870.2090.220.20772763
17376762000.209-0.003-1.420.2130.2130.20218011
17375898000.212-0.004-1.850.2160.2190.21122890
17375034000.2160.0083.850.2080.2190.20529368

Su Consulta Reciente

Delayed Upgrade Clock