Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 12 horas hace |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 12 horas hace |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.36745205 | -0.1495431 | -3.42403530223 | 4.15726155 | 4.49378505 | 0 | CX |
| 4 | 4.376727 | -0.15881805 | -3.62869445593 | 4.1476806 | 4.8736197 | 0 | CX |
| 12 | 2.73375945 | 1.4841495 | 54.2896888751 | 2.6500725 | 4.8736197 | 0 | CX |
| 26 | 2.7401013 | 1.47780765 | 53.9325918352 | 2.23524045 | 4.8736197 | 0 | CX |
| 52 | 1.8916668 | 2.32624215 | 122.973144636 | 1.7339769 | 4.8736197 | 0 | CX |
| 156 | 2.0892276 | 2.12868135 | 101.888437143 | 0.6979446 | 4.8736197 | 0 | CX |
| 260 | 1.8105912 | 2.40731775 | 132.95755276 | 0.0133822 | 4.8736197 | 148.39517045 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 4.21468695 | -0.06 | -1.44 | 4.28140755 | 4.28140755 | 4.17978495 | 0 |
| 1735429800 | 4.2760602 | 0.03 | 0.81 | 4.24214145 | 4.2850827 | 4.2313914 | 0 |
| 1735343400 | 4.24179675 | -0.06 | -1.45 | 4.30798995 | 4.37180895 | 4.2049242 | 0 |
| 1735257000 | 4.3042761 | -0.16 | -3.55 | 4.48549065 | 4.49378505 | 4.2800454 | 0 |
| 1735170600 | 4.46251905 | 0.03 | 0.64 | 4.44059145 | 4.4700885 | 4.394808 | 0 |
| 1735084200 | 4.4342667 | 0.17 | 4.06 | 4.2595182 | 4.46913 | 4.20444945 | 0 |
| 1734997800 | 4.2612327 | -0.02 | -0.36 | 4.36745205 | 4.3811964 | 4.15726155 | 0 |
| 1734911400 | 4.27653585 | -0.09 | -2.10 | 4.36745205 | 4.3811964 | 4.23966735 | 0 |
| 1734825000 | 4.36830075 | -0.02 | -0.39 | 4.3964136 | 4.47754365 | 4.33994175 | 0 |
| 1734738600 | 4.38542055 | -0.02 | -0.49 | 4.3867431 | 4.41286875 | 4.1476806 | 0 |
| 1734652200 | 4.40694135 | -0.11 | -2.53 | 4.51941975 | 4.6234341 | 4.30326045 | 0 |
| 1734565800 | 4.52151495 | -0.25 | -5.30 | 4.7755737 | 4.79142135 | 4.5153774 | 0 |
| 1734479400 | 4.7747781 | 4.77 | 0 | 4.7729583 | 4.8736197 | 4.74411105 | 0 |
| 1734393000 | 0 | -4.70951 | -100.00 | 4.55369445 | 4.58705655 | 4.51120275 | 0 |
| 1734306600 | 4.7095101 | 0.15 | 3.20 | 4.5670788 | 4.72833945 | 4.55940135 | 0 |
| 1734220200 | 4.5634797 | 0.01 | 0.12 | 4.56403365 | 4.6176084 | 4.52984985 | 0 |
| 1734133800 | 4.55816745 | 0.06 | 1.28 | 4.50434385 | 4.5851823 | 4.46822955 | 0 |
| 1734047400 | 4.5007434 | -0.06 | -1.24 | 4.55369445 | 4.613436 | 4.4690742 | 0 |
| 1733961000 | 4.55718105 | 0.21 | 4.85 | 4.3581483 | 4.5876159 | 4.3103718 | 0 |
| 1733874600 | 4.3465455 | -0.04 | -0.84 | 4.3745976 | 4.4206416 | 4.247325 | 0 |
| 1733788200 | 4.3831602 | -0.17 | -3.64 | 4.4955846 | 4.52169225 | 4.2974019 | 0 |
| 1733701800 | 4.5486918 | 0.05 | 1.15 | 4.4955846 | 4.5486918 | 4.4537094 | 0 |
| 1733615400 | 4.49719155 | -0 | -0.05 | 4.49422695 | 4.5256473 | 4.46167035 | 0 |
| 1733529000 | 4.4995581 | 0.14 | 3.19 | 4.35319065 | 4.59136755 | 4.341852 | 0 |
| 1733442600 | 4.360392 | -0.09 | -2.09 | 4.43872305 | 4.6629963 | 4.2091857 | 0 |
| 1733356200 | 4.45328505 | 0.13 | 3.01 | 4.31867205 | 4.4657685 | 4.26115215 | 0 |
| 1733269800 | 4.32320355 | 0.02 | 0.42 | 4.31380935 | 4.33002735 | 4.21785 | 0 |
| 1733183400 | 4.30518465 | -0.08 | -1.73 | 4.376727 | 4.41625095 | 4.25098665 | 0 |
| 1733097000 | 4.3811163 | 0.04 | 0.92 | 4.34114235 | 4.4018874 | 4.3104834 | 0 |
| 1733010600 | 4.3413849 | -0.04 | -0.94 | 4.3868286 | 4.3868286 | 4.32673425 | 0 |
| 1732924200 | 4.38270525 | 0.08 | 1.82 | 4.30458255 | 4.4407872 | 4.29512625 | 0 |
| 1732837800 | 4.30439805 | -0.02 | -0.39 | 4.32451845 | 4.34988945 | 4.26166875 | 0 |
| 1732751400 | 4.3212879 | 0.18 | 4.44 | 4.13019135 | 4.38119955 | 4.1294664 | 0 |
| 1732665000 | 4.1377626 | -0.04 | -0.97 | 4.1888502 | 4.27466115 | 4.08205215 | 0 |
| 1732578600 | 4.17825 | -0.22 | -4.97 | 4.40270235 | 4.4492607 | 4.1772393 | 0 |
| 1732492200 | 4.3969149 | -0 | -0.03 | 4.40270235 | 4.4392482 | 4.31065215 | 0 |
| 1732405800 | 4.3983972 | -0.06 | -1.29 | 4.4498331 | 4.4541243 | 4.37717115 | 0 |
| 1732319400 | 4.4558712 | 0.02 | 0.47 | 4.43310705 | 4.489002 | 4.3755309 | 0 |
| 1732233000 | 4.43485305 | 0.2 | 4.64 | 4.2438231 | 4.45432545 | 4.23693855 | 0 |
| 1732146600 | 4.2382944 | 0.09 | 2.06 | 4.15534815 | 4.2723297 | 4.1242374 | 0 |
| 1732060200 | 4.1525658 | 0.08 | 1.94 | 4.07455695 | 4.2321699 | 4.06937295 | 0 |
| 1731973800 | 4.0735584 | 0.03 | 0.78 | 4.0942845 | 4.1687181 | 4.0259142 | 0 |
| 1731887400 | 4.04190945 | -0.03 | -0.69 | 4.0761891 | 4.11242265 | 3.99478185 | 0 |
| 1731801000 | 4.0700286 | -0.03 | -0.75 | 4.0942845 | 4.12820505 | 4.05884925 | 0 |
| 1731714600 | 4.100724 | 0.17 | 4.37 | 3.9449817 | 4.13450685 | 3.9224763 | 0 |
| 1731628200 | 3.92897565 | -0.14 | -3.47 | 4.06934595 | 4.13013375 | 3.90197565 | 0 |
| 1731541800 | 4.07008755 | 0.11 | 2.81 | 3.9683664 | 4.2051366 | 3.8844729 | 0 |
| 1731455400 | 3.95883045 | -0.03 | -0.84 | 3.98154825 | 4.04907885 | 3.8378574 | 0 |
| 1731369000 | 3.9922461 | 0.38 | 10.37 | 3.62186415 | 4.0324113 | 3.6134676 | 0 |
| 1731282600 | 3.61712655 | 0.16 | 4.65 | 3.454983 | 3.66525 | 3.4460379 | 0 |
| 1731196200 | 3.45649905 | 0.01 | 0.36 | 3.44422125 | 3.46233105 | 3.410154 | 0 |
| 1731109800 | 3.4440651 | 0.02 | 0.60 | 3.41775045 | 3.4779852 | 3.4057143 | 0 |
| 1731023400 | 3.4233732 | 0.02 | 0.55 | 3.40395435 | 3.4626051 | 3.35281365 | 0 |
| 1730937000 | 3.404655 | 0.28 | 8.89 | 3.12890175 | 3.4412571 | 3.12732585 | 0 |
| 1730850600 | 3.12667965 | 0.08 | 2.69 | 3.0518478 | 3.169656 | 3.0371733 | 0 |
| 1730764200 | 3.04466085 | -0.05 | -1.75 | 3.118914 | 3.118914 | 3.0069468 | 0 |
| 1730677800 | 3.0989169 | -0.02 | -0.52 | 3.118914 | 3.118914 | 3.0368475 | 0 |
| 1730591400 | 3.11526405 | -0.01 | -0.33 | 3.1300641 | 3.143637 | 3.10941135 | 0 |
| 1730505000 | 3.1254912 | -0.04 | -1.23 | 3.1593501 | 3.2191992 | 3.0974103 | 0 |
| 1730418600 | 3.1643514 | -0.09 | -2.87 | 3.2540112 | 3.269268 | 3.13437195 | 0 |
| 1730332200 | 3.25801485 | -0.01 | -0.31 | 3.2721525 | 3.28084155 | 3.2149917 | 0 |
| 1730245800 | 3.26798415 | 0.12 | 3.92 | 3.13889265 | 3.3099219 | 3.13750665 | 0 |
| 1730159400 | 3.14463735 | 0.09 | 2.84 | 3.06965925 | 3.15876105 | 3.02572755 | 0 |
| 1730073000 | 3.05769375 | 0.04 | 1.36 | 3.015 | 3.06992745 | 3.0084921 | 0 |
| 1729986600 | 3.0168009 | 0.03 | 1.11 | 2.998386 | 3.02850585 | 2.98637685 | 0 |
| 1729900200 | 2.9838087 | -0.08 | -2.62 | 3.06965925 | 3.09277305 | 2.9495277 | 0 |
| 1729813800 | 3.06397755 | 0.06 | 2.13 | 2.998908 | 3.0934368 | 2.99337705 | 0 |
| 1729727400 | 3.00018105 | -0.03 | -1.00 | 3.0296682 | 3.0298932 | 2.93448105 | 0 |
| 1729641000 | 3.0304656 | -0.01 | -0.21 | 3.0302433 | 3.0481299 | 2.9960046 | 0 |
| 1729554600 | 3.0369537 | -0.07 | -2.20 | 3.10383315 | 3.12397335 | 3.00770955 | 0 |
| 1729468200 | 3.1051269 | 0.03 | 0.96 | 3.077064 | 3.1186431 | 3.063897 | 0 |
| 1729381800 | 3.07547595 | -0 | -0.12 | 3.08083545 | 3.0877632 | 3.0616884 | 0 |
| 1729295400 | 3.07932435 | 0.05 | 1.66 | 2.7114264 | 3.1043079 | 2.7040266 | 0 |
| 1729209000 | 3.02908185 | -0.02 | -0.50 | 2.7114264 | 3.0349917 | 2.7040266 | 0 |
| 1729122600 | 3.04428465 | 0.04 | 1.30 | 3.01194 | 3.0761856 | 3.0055095 | 0 |
| 1729036200 | 3.00516075 | 0.03 | 1.01 | 2.97256095 | 3.05081595 | 2.9188224 | 0 |
| 1728949800 | 2.97513045 | 0.15 | 5.33 | 2.7114264 | 2.9915154 | 2.7040266 | 0 |
| 1728863400 | 2.8245006 | -0.02 | -0.61 | 2.84664195 | 2.8470033 | 2.7917325 | 0 |
| 1728777000 | 2.841885 | 0.03 | 1.12 | 2.8139913 | 2.8555299 | 2.8112436 | 0 |
| 1728690600 | 2.81028015 | 0.1 | 3.75 | 2.7114264 | 2.85347025 | 2.7040266 | 0 |
| 1728604200 | 2.7087444 | -0.02 | -0.70 | 2.7254853 | 2.7550593 | 2.6500725 | 0 |
| 1728517800 | 2.72781225 | -0.07 | -2.54 | 2.79670185 | 2.81262285 | 2.71470915 | 0 |
| 1728431400 | 2.798829 | -0.01 | -0.37 | 2.80339425 | 2.8433232 | 2.7840645 | 0 |
| 1728345000 | 2.80925325 | -0.02 | -0.67 | 2.73375945 | 2.89900845 | 2.7208665 | 0 |
| 1728258600 | 2.82821805 | 0.04 | 1.28 | 2.79082485 | 2.83085595 | 2.78259075 | 0 |
| 1728172200 | 2.7925695 | 0 | 0.06 | 2.79804105 | 2.8065384 | 2.77706745 | 0 |
| 1728085800 | 2.79102735 | 0.06 | 2.07 | 2.73375945 | 2.8106091 | 2.7208665 | 0 |
| 1727999400 | 2.73442905 | 0 | 0.11 | 2.72462355 | 2.76471405 | 2.70079425 | 0 |
| 1727913000 | 2.7314235 | -0.01 | -0.32 | 2.73745935 | 2.80281825 | 2.69903475 | 0 |
| 1727826600 | 2.74025475 | -0.11 | -3.70 | 2.84987565 | 2.88372015 | 2.71021725 | 0 |
| 1727740200 | 2.84543775 | -0.11 | -3.76 | 2.9491335 | 2.950605 | 2.8322811 | 0 |
| 1727653800 | 2.95652115 | -0.01 | -0.19 | 2.96455635 | 2.9700531 | 2.94534675 | 0 |
| 1727567400 | 2.9621907 | 0 | 0.12 | 2.9623077 | 2.97912195 | 2.94542595 | 0 |
|
BICAS/BTC 0.00004500 BTC
+0.00%
|
BICAS/EUR 4.03 €
-0.02%
|
|
BICAS/USD $ 4.22
+0.23%
|
BICAS/GBP £ 3.34
-0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
