Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BioPassport Coin | BIOTKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -0.15% | 3.29 | 3.29 | 3.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.31 | 3.34 | 3.29 | 3.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 19:37:59 | 41,048.82 | 3.29 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,737,721.31 | 1,722,146.88 | BIOT | |||
Resumen Histórico BIOTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 3.34 | 0.250 | 8.03% | 3.06 | 3.41 | 3.01 | 17,772,438.00 |
| 14 May 2024 | 3.09 | -0.140 | -4.25% | 3.20 | 3.23 | 3.03 | 18,412,529.00 |
| 13 May 2024 | 3.23 | -0.060 | -1.86% | 3.27 | 3.39 | 3.07 | 31,871,250.00 |
| 12 May 2024 | 3.29 | -0.030 | -0.93% | 3.34 | 3.42 | 3.25 | 12,474,533.00 |
| 11 May 2024 | 3.32 | -0.130 | -3.63% | 3.45 | 3.46 | 3.26 | 11,251,133.00 |
| 10 May 2024 | 3.44 | 0.00 | -0.09% | 3.48 | 3.62 | 3.41 | 19,181,277.00 |
| 09 May 2024 | 3.45 | -0.080 | -2.27% | 3.46 | 3.54 | 3.30 | 14,591,387.00 |
| 08 May 2024 | 3.53 | -0.120 | -3.19% | 3.62 | 3.68 | 3.40 | 4,101,705.00 |
| 07 May 2024 | 3.64 | -0.070 | -1.78% | 3.71 | 3.80 | 3.64 | 4,047,607.00 |
| 06 May 2024 | 3.71 | -0.110 | -2.80% | 3.82 | 3.88 | 3.71 | 31,318,665.00 |
| 05 May 2024 | 3.82 | -0.120 | -3.07% | 3.93 | 3.93 | 3.74 | 18,414,095.00 |
| 04 May 2024 | 3.94 | 0.230 | 6.09% | 3.73 | 4.10 | 3.66 | 21,992,110.00 |
| 03 May 2024 | 3.71 | 0.290 | 8.38% | 3.44 | 3.76 | 3.40 | 18,779,756.00 |
| 02 May 2024 | 3.42 | -0.020 | -0.64% | 3.42 | 3.72 | 3.23 | 28,610,312.00 |
| 01 May 2024 | 3.45 | -0.010 | -0.17% | 3.48 | 3.55 | 3.15 | 29,245,885.00 |
| 30 Abr 2024 | 3.45 | -0.340 | -8.94% | 3.78 | 3.86 | 3.27 | 25,950,713.00 |
| 29 Abr 2024 | 3.79 | -0.300 | -7.24% | 4.80 | 4.98 | 3.64 | 41,070,600.00 |
| 28 Abr 2024 | 4.09 | 0.150 | 3.71% | 3.89 | 4.50 | 3.87 | 26,325,969.00 |
| 27 Abr 2024 | 3.94 | -0.010 | -0.25% | 3.91 | 3.94 | 3.66 | 12,039,850.00 |
| 26 Abr 2024 | 3.95 | -0.170 | -4.13% | 4.14 | 4.15 | 3.90 | 19,518,757.00 |
| 25 Abr 2024 | 4.12 | 0.100 | 2.41% | 4.06 | 4.35 | 3.96 | 20,212,604.00 |
| 24 Abr 2024 | 4.02 | -0.470 | -10.54% | 4.50 | 4.50 | 4.02 | 21,704,585.00 |
| 23 Abr 2024 | 4.50 | -0.210 | -4.44% | 4.73 | 4.75 | 4.43 | 25,244,231.00 |
| 22 Abr 2024 | 4.71 | -0.040 | -0.88% | 4.80 | 4.98 | 4.38 | 33,031,529.00 |
| 21 Abr 2024 | 4.75 | 0.150 | 3.22% | 4.57 | 4.90 | 4.56 | 24,111,332.00 |
| 20 Abr 2024 | 4.60 | 0.140 | 3.09% | 4.50 | 4.63 | 4.36 | 35,262,511.00 |
| 19 Abr 2024 | 4.46 | -0.120 | -2.66% | 4.57 | 4.58 | 4.21 | 24,245,983.00 |
| 18 Abr 2024 | 4.58 | -0.040 | -0.80% | 4.62 | 4.63 | 4.23 | 22,796,029.00 |
| 17 Abr 2024 | 4.62 | -0.130 | -2.65% | 4.80 | 4.98 | 4.38 | 20,054,073.00 |
| 16 Abr 2024 | 4.75 | -0.260 | -5.10% | 4.97 | 5.12 | 4.20 | 28,262,988.00 |
![Logo de Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
