Bird.MoneyBIRD

US$ 0.665508

-0.000718

(

-0.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 868

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.698783

Intercambio

GATE

Preguntar

US$ 0.765334

Última hora de transacción

02:01:21

Volumen (24 horas)

$ 711

Último tamaño de operación

0.763

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.637667

Capacidad de mercado totalmente diluida

US$ 93

Fecha de Génesis

15/10/2020

Rango de días 0.66135-0.686108

Rango de 52 semanas 0.498483-57.62

Suministro circulante 106,019 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.74	Gate.io	1058.8	/cdn/crypto/logos/exchanges/GATE.png	$ 750.57	1735316276	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	27 minutos hace
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735312391	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	2 horas hace
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5468224	0.1186856	21.7045973245	0.4984832	0.708138	5.50773844	CX
4	2.3637174	-1.6982094	-71.8448575959	0.4984832	11.474185	31.42408954	CX
12	2.0696456	-1.4041376	-67.8443497766	0.4984832	47.2399184	24.32918658	CX
26	14.2153654	-13.5498574	-95.3183897756	0.4984832	52.78022806	1238.72299005	CX
52	13.97621413	-13.31070613	-95.2382813127	0.4984832	57.6206648	927.72433901	CX
156	98.93149544	-98.26598744	-99.3273042149	0.4984832	140.76088795	736.79547491	CX
260	0	0	0	0	324.34935	517.71695518	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

riha

1 año hace

Leer el hilo completo

Responder

hmmm... okay

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.66598	-0.032434	-4.64	0.701242	0.702148	0.660532	0
1735170600	0.698414	-0.000298	-0.04	0.697354	0.708138	0.688432	0
1735084200	0.698712	0.015536	2.27	0.683042	0.706574	0.671698	0
1734997800	0.683176	0.02856	4.36	0.5358544	0.690584	0.53356	5
1734911400	0.654616	0.1211264	22.70	0.5358544	0.661356	0.53356	32
1734825000	0.5334896	-0.021074	-3.80	0.555792	0.5685088	0.526864	0
1734738600	0.5545632	0.0041104	0.75	0.5468224	0.55828	0.4984832	0
1734652200	0.5504528	-0.029677	-5.12	0.5790144	0.5945712	0.5336864	0
1734565800	0.5801296	-0.040645	-6.55	0.6220224	0.6244528	0.5796416	0
1734479400	0.6207744	-0.018685	-2.92	0.6361552	0.6465664	0.6159824	0
1734393000	0.6394592	-0.19065	-22.97	0.9584525	0.9931175	0.6215392	234
1734306600	0.830109	-0.136274	-14.10	0.9680025	0.9763275	0.774004	263
1734220200	0.9663825	-0.009252	-0.95	0.977575	0.98575	0.9563725	0
1734133800	0.975635	0.006165	0.64	0.9717325	0.99091	0.9639775	0
1734047400	0.96947	0.01087	1.13	0.9584525	0.9962325	0.950445	0
1733961000	0.9586	-0.054857	-5.41	1.0181276	1.0691436	0.9035088	291
1733874600	1.0134572	-0.03	-2.45	1.035552	1.0572044	0.9852528	0
1733788200	1.0388952	-0.08	-7.08	1.533264	1.58108	0.9961336	5
1733701800	1.1180988	-0	-0.36	1.120994	1.123654	1.1018028	0
1733615400	1.122128	-0.48	-30.16	1.60162	1.609168	1.1195884	24
1733529000	1.606684	0.09	5.96	1.5158	1.6368	1.515164	0
1733442600	1.516324	-0.02	-1.13	1.533264	1.58108	1.496248	0
1733356200	1.533668	-9.69	-86.34	11.224077	11.474185	1.47028	5
1733269800	11.228076	8.83	367.42	2.400486	11.271786	1.3150725	16
1733183400	2.402136	-0.05	-1.97	2.4483954	2.4810126	2.358774	0
1733097000	2.4503424	0.01	0.22	2.4520716	2.4713238	2.4175866	0
1733010600	2.4450096	0.07	3.05	2.3671824	2.4642948	2.3602788	0
1732924200	2.3727132	0.01	0.39	2.3637174	2.4079308	2.3365056	0
1732837800	2.3634402	-0.06	-2.31	2.4096864	2.414742	2.3337072	0
1732751400	2.4193554	0.22	10.21	2.2003872	2.431143	2.1790098	0
1732665000	2.1952854	-0.67	-23.46	2.8669284	2.907828	2.1478446	4
1732578600	2.8681884	0.04	1.54	2.3967918	2.9724492	2.3528232	5
1732492200	2.8245588	0.07	2.54	2.7667413	2.8626864	2.7494235	9
1732405800	2.7546075	0.06	2.30	2.6979075	2.8345788	2.6915733	0
1732319400	2.6926668	0.4	17.38	2.2867312	2.7777978	2.2506232	2
1732233000	2.2939596	-0.35	-13.31	2.6448268	2.7026188	2.2150592	9
1732146600	2.6460222	-0.06	-2.31	2.7088494	2.7289551	2.6106332	2
1732060200	2.7086232	0.17	6.55	2.54064	2.7712642	2.2758034	30
1731973800	2.5422121	-0.1	-3.77	2.3967918	47.2399184	2.007616	16
1731887400	2.6417394	0.42	18.96	2.2270073	2.6771542	2.0976963	8
1731801000	2.2206812	0.15	7.08	2.0675463	2.4689262	2.0598011	11
1731714600	2.0739314	-0.31	-13.05	2.3967918	2.442141	2.0205927	6
1731628200	2.3852946	-0.17	-6.68	2.553336	2.8414232	2.2083264	121
1731541800	2.55592	-0.14	-5.27	2.6934994	3.1137582	2.497896	42
1731455400	2.6980644	-0.09	-3.38	2.7852725	2.8551087	2.6700934	0
1731369000	2.792452	-0.36	-11.49	3.1513482	3.2708186	2.7358211	50
1731282600	3.1549815	-0.08	-2.38	3.2105409	3.3760896	2.8776525	56
1731196200	3.2319134	-0.08	-2.49	3.316768	3.3334112	3.0864156	48
1731109800	3.3143824	0.38	13.12	2.9607645	3.5222764	2.9197282	5
1731023400	2.9298787	-0.12	-3.94	3.0378992	3.222744	2.8130823	46
1730937000	3.0499168	-0.37	-10.89	3.4213791	3.576664	2.7948516	26
1730850600	3.422493	0.07	2.19	3.4432684	3.5436401	3.2530242	19
1730764200	3.349276	0.23	7.32	3.3721984	3.4786432	2.9759296	21
1730677800	3.1207075	-0.36	-10.38	3.491684	3.6412292	3.0377844	12
1730591400	3.481982	0.07	1.96	3.4201144	4.0419648	3.0210372	22
1730505000	3.4151096	-0.13	-3.80	3.5552868	3.87789	3.379328	20
1730418600	3.5498724	0.25	7.62	3.297904	3.5577402	3.206448	19
1730332200	3.2984992	-0.07	-2.20	3.3721984	3.4786432	2.9759296	15
1730245800	3.3726976	0.14	4.35	3.2312952	3.568455	3.0893698	23
1730159400	3.2322402	0.3	10.24	2.7688277	37.59635544	2.180904	41
1730073000	2.9320902	-0.14	-4.64	3.0709344	3.098326	2.9055078	4
1729986600	3.0746296	0.4	14.76	2.7049812	3.1011284	2.6958681	4
1729900200	2.6791293	-0.28	-9.55	2.9668509	2.9668509	2.653233	64
1729813800	2.9618784	0.62	26.29	2.3430234	2.9917719	2.3333514	1
1729727400	2.3453856	-0.28	-10.59	2.62004	2.62251	2.2869258	1
1729641000	2.62313	-0.1	-3.55	2.7233592	2.7233592	2.3982744	2
1729554600	2.7197076	0.01	0.23	2.7205794	2.7372312	2.3250141	37
1729468200	2.7133821	0.49	21.96	2.2265544	2.7258462	2.2146516	3
1729381800	2.2248072	-0.42	-15.81	2.64131	2.66216	2.2115688	3
1729295400	2.64248	0.07	2.55	2.7688277	37.59635544	2.180904	62
1729209000	2.5767423	-0.27	-9.43	2.7688277	37.59635544	2.180904	8
1729122600	2.8451507	0.3	11.76	2.5540858	2.8589501	2.5407284	1
1729036200	2.5458244	-0.45	-15.03	2.9972082	3.005097	2.4705803	6
1728949800	2.9962848	0.63	26.47	2.7688277	37.59635544	2.180904	43
1728863400	2.369184	0.04	1.77	2.3302694	2.37936	2.2897716	4
1728777000	2.3279946	-0.5	-17.54	2.829182	2.8417216	1.9782144	64
1728690600	2.8233472	0.06	2.15	2.7635956	2.8653392	2.7611596	0
1728604200	2.7640364	-0.13	-4.34	2.892925	3.6611632	2.5825152	10
1728517800	2.8893382	0.06	2.04	2.8520856	3.0036644	2.42635	7
1728431400	2.83156	0.26	10.05	2.5748884	2.8494008	2.5730546	5
1728345000	2.5730334	0.43	19.85	2.7688277	37.59635544	2.180904	94
1728258600	2.146892	0.19	9.74	1.9524564	2.2001434	1.9503504	5
1728172200	1.9563363	-0.05	-2.38	2.0085751	2.2568589	1.9370745	27
1728085800	2.0040433	-0.06	-3.10	2.0696456	2.333568	2.0026572	16
1727999400	2.0682288	-0.01	-0.46	2.7688277	2.960604	1.851072	10
1727913000	2.0778296	-0.69	-24.99	2.7688277	2.963796	1.8141585	72
1727826600	2.7701724	-1.07	-27.86	3.8523216	3.87464	1.9824264	159
1727740200	3.8397712	0.1	2.63	3.7492041	3.861024	3.3220854	35
1727653800	3.7415337	-0.54	-12.60	4.281696	4.293072	3.4301487	98
1727567400	4.28112	0.02	0.44	4.2647202	4.293776	3.9340581	2
1727481000	4.2622396	0.16	3.90	4.101318	4.3094974	4.0647376	2