Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BIRDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 13.89 | -0.010 | -0.10% | 13.90 | 14.05 | 13.69 | 540.00 |
| 17 Jul 2024 | 13.91 | -0.140 | -0.97% | 14.04 | 14.45 | 13.68 | 516.00 |
| 16 Jul 2024 | 14.04 | 0.090 | 0.68% | 13.95 | 14.07 | 13.64 | 491.00 |
| 15 Jul 2024 | 13.95 | 0.790 | 5.97% | 12.72 | 14.49 | 12.69 | 449.00 |
| 14 Jul 2024 | 13.16 | 0.450 | 3.55% | 12.72 | 13.20 | 12.69 | 604.00 |
| 13 Jul 2024 | 12.71 | 0.280 | 2.25% | 12.43 | 12.83 | 12.39 | 658.00 |
| 12 Jul 2024 | 12.43 | -0.310 | -2.41% | 12.73 | 12.81 | 12.30 | 380.00 |
| 11 Jul 2024 | 12.74 | 0.240 | 1.90% | 12.48 | 13.66 | 12.27 | 454.00 |
| 10 Jul 2024 | 12.50 | 0.130 | 1.05% | 12.34 | 12.58 | 12.24 | 549.00 |
| 09 Jul 2024 | 12.37 | 0.280 | 2.34% | 12.09 | 12.53 | 12.05 | 656.00 |
| 08 Jul 2024 | 12.09 | 0.250 | 2.12% | 13.74 | 44.00 | 11.64 | 160.00 |
| 07 Jul 2024 | 11.84 | -0.180 | -1.50% | 12.00 | 12.04 | 11.64 | 459.00 |
| 06 Jul 2024 | 12.02 | 0.450 | 3.88% | 11.56 | 12.07 | 11.24 | 777.00 |
| 05 Jul 2024 | 11.57 | -0.570 | -4.67% | 12.19 | 12.33 | 10.51 | 546.00 |
| 04 Jul 2024 | 12.14 | -1.01 | -7.67% | 13.16 | 13.21 | 12.08 | 428.00 |
| 03 Jul 2024 | 13.15 | -0.590 | -4.28% | 13.74 | 13.80 | 13.00 | 356.00 |
| 02 Jul 2024 | 13.73 | -0.090 | -0.62% | 13.81 | 13.86 | 13.69 | 734.00 |
| 01 Jul 2024 | 13.82 | 0.040 | 0.32% | 14.63 | 52.78 | 13.72 | 639.00 |
| 30 Jun 2024 | 13.78 | 0.250 | 1.88% | 13.53 | 13.85 | 13.47 | 364.00 |
| 29 Jun 2024 | 13.52 | -0.420 | -2.99% | 13.94 | 13.97 | 13.50 | 710.00 |
| 28 Jun 2024 | 13.94 | -0.250 | -1.75% | 14.24 | 14.38 | 13.88 | 669.00 |
| 27 Jun 2024 | 14.19 | -0.020 | -0.15% | 14.22 | 14.45 | 14.09 | 356.00 |
| 26 Jun 2024 | 14.21 | -0.280 | -1.96% | 14.63 | 14.67 | 14.20 | 833.00 |
| 25 Jun 2024 | 14.49 | 0.340 | 2.42% | 14.13 | 14.64 | 14.11 | 572.00 |
| 24 Jun 2024 | 14.15 | -0.420 | -2.85% | 14.63 | 14.67 | 13.78 | 544.00 |
| 23 Jun 2024 | 14.57 | -0.180 | -1.22% | 14.81 | 14.86 | 14.55 | 450.00 |
| 22 Jun 2024 | 14.75 | -0.240 | -1.59% | 14.99 | 15.06 | 14.62 | 434.00 |
| 21 Jun 2024 | 14.98 | 0.050 | 0.36% | 14.92 | 15.13 | 14.51 | 517.00 |
| 20 Jun 2024 | 14.93 | 0.150 | 1.04% | 14.78 | 15.27 | 14.63 | 251.00 |
| 19 Jun 2024 | 14.78 | 0.240 | 1.63% | 14.55 | 15.15 | 14.41 | 129.00 |
| 18 Jun 2024 | 14.54 | -0.490 | -3.27% | 15.07 | 15.07 | 14.32 | 657.00 |
| 17 Jun 2024 | 15.03 | -0.100 | -0.65% | 16.38 | 16.39 | 14.59 | 711.00 |
| 16 Jun 2024 | 15.13 | -0.410 | -2.65% | 15.53 | 15.60 | 14.92 | 454.00 |
| 15 Jun 2024 | 15.54 | 0.510 | 3.40% | 15.03 | 15.65 | 14.89 | 523.00 |
| 14 Jun 2024 | 15.03 | -0.210 | -1.37% | 15.26 | 15.41 | 14.76 | 468.00 |
| 13 Jun 2024 | 15.24 | -0.070 | -0.45% | 15.29 | 52.14 | 14.85 | 559.00 |
| 12 Jun 2024 | 15.31 | 0.020 | 0.12% | 15.30 | 15.69 | 15.11 | 563.00 |
| 11 Jun 2024 | 15.29 | -0.620 | -3.91% | 15.92 | 16.01 | 15.14 | 550.00 |
| 10 Jun 2024 | 15.91 | -0.390 | -2.37% | 16.38 | 16.41 | 15.83 | 933.00 |
| 09 Jun 2024 | 16.30 | -0.090 | -0.55% | 16.38 | 16.39 | 16.14 | 545.00 |
| 08 Jun 2024 | 16.39 | -0.200 | -1.22% | 16.58 | 16.72 | 16.15 | 514.00 |
| 07 Jun 2024 | 16.59 | -0.530 | -3.10% | 17.11 | 17.27 | 16.39 | 588.00 |
| 06 Jun 2024 | 17.12 | -0.470 | -2.68% | 17.59 | 17.68 | 16.83 | 496.00 |
| 05 Jun 2024 | 17.59 | 0.210 | 1.18% | 18.46 | 57.62 | 17.31 | 926.00 |
| 04 Jun 2024 | 17.39 | 0.080 | 0.49% | 17.32 | 17.55 | 17.11 | 322.00 |
| 03 Jun 2024 | 17.30 | -0.200 | -1.13% | 17.48 | 17.75 | 17.27 | 579.00 |
| 02 Jun 2024 | 17.50 | -0.950 | -5.17% | 18.46 | 18.52 | 17.44 | 531.00 |
| 01 Jun 2024 | 18.46 | -0.020 | -0.12% | 18.48 | 18.60 | 18.37 | 515.00 |
| 31 May 2024 | 18.48 | 0.010 | 0.05% | 18.46 | 18.75 | 18.32 | 533.00 |
| 30 May 2024 | 18.47 | -0.090 | -0.50% | 18.57 | 18.80 | 18.15 | 526.00 |
| 29 May 2024 | 18.56 | -0.540 | -2.85% | 19.09 | 19.23 | 18.38 | 521.00 |
| 28 May 2024 | 19.11 | -0.250 | -1.28% | 19.31 | 19.59 | 18.87 | 515.00 |
| 27 May 2024 | 19.35 | 0.960 | 5.20% | 18.59 | 19.42 | 18.37 | 857.00 |
| 26 May 2024 | 18.40 | 0.410 | 2.28% | 18.00 | 18.55 | 17.84 | 583.00 |
| 25 May 2024 | 17.99 | 0.120 | 0.69% | 17.83 | 18.08 | 17.79 | 546.00 |
| 24 May 2024 | 17.86 | -0.660 | -3.59% | 18.59 | 18.82 | 17.83 | 484.00 |
| 23 May 2024 | 18.53 | 0.120 | 0.64% | 18.39 | 19.12 | 17.39 | 508.00 |
| 22 May 2024 | 18.41 | -1.20 | -6.10% | 19.59 | 19.85 | 18.34 | 523.00 |
| 21 May 2024 | 19.61 | 1.01 | 5.43% | 18.63 | 19.79 | 18.41 | 461.00 |
| 20 May 2024 | 18.60 | 3.22 | 20.96% | 14.86 | 46.34 | 14.49 | 921.00 |
| 19 May 2024 | 15.37 | -0.690 | -4.27% | 15.86 | 16.10 | 15.35 | 514.00 |
| 18 May 2024 | 16.06 | 0.860 | 5.66% | 15.21 | 16.07 | 15.13 | 462.00 |
| 17 May 2024 | 15.20 | 0.750 | 5.17% | 14.45 | 15.28 | 14.34 | 587.00 |
| 16 May 2024 | 14.45 | -0.620 | -4.08% | 15.06 | 15.11 | 14.31 | 499.00 |
| 15 May 2024 | 15.07 | 0.220 | 1.49% | 14.86 | 15.34 | 14.49 | 586.00 |
| 14 May 2024 | 14.84 | -0.780 | -5.01% | 15.62 | 15.75 | 14.76 | 566.00 |
| 13 May 2024 | 15.63 | -0.160 | -1.03% | 15.99 | 44.11 | 15.54 | 819.00 |
| 12 May 2024 | 15.79 | -0.070 | -0.42% | 15.99 | 15.99 | 15.74 | 629.00 |
| 11 May 2024 | 15.86 | -1.17 | -6.87% | 17.07 | 17.20 | 15.74 | 545.00 |
| 10 May 2024 | 17.03 | -0.270 | -1.57% | 17.30 | 17.46 | 16.87 | 540.00 |
| 09 May 2024 | 17.30 | 0.120 | 0.67% | 17.20 | 17.52 | 17.04 | 537.00 |
| 08 May 2024 | 17.18 | -0.320 | -1.84% | 17.59 | 17.86 | 17.06 | 511.00 |
| 07 May 2024 | 17.51 | -0.480 | -2.65% | 17.98 | 18.33 | 17.28 | 540.00 |
| 06 May 2024 | 17.98 | -0.270 | -1.46% | 17.55 | 48.17 | 17.44 | 724.00 |
| 05 May 2024 | 18.25 | 0.140 | 0.77% | 18.10 | 18.60 | 17.96 | 504.00 |
| 04 May 2024 | 18.11 | -0.150 | -0.82% | 18.24 | 18.39 | 17.90 | 500.00 |
| 03 May 2024 | 18.26 | 0.710 | 4.05% | 17.55 | 18.26 | 17.44 | 561.00 |
| 02 May 2024 | 17.55 | 0.180 | 1.02% | 17.29 | 17.70 | 17.03 | 567.00 |
| 01 May 2024 | 17.37 | -1.24 | -6.68% | 18.46 | 18.64 | 16.65 | 532.00 |
| 30 Abr 2024 | 18.61 | -1.96 | -9.55% | 20.53 | 20.84 | 18.05 | 474.00 |
| 29 Abr 2024 | 20.58 | -0.970 | -4.52% | 16.56 | 48.00 | 15.71 | 895.00 |
| 28 Abr 2024 | 21.55 | 0.730 | 3.50% | 20.82 | 21.59 | 20.75 | 459.00 |
| 27 Abr 2024 | 20.82 | -0.110 | -0.51% | 21.01 | 21.05 | 19.90 | 476.00 |
| 26 Abr 2024 | 20.93 | 4.16 | 24.84% | 16.79 | 21.53 | 16.57 | 777.00 |
| 25 Abr 2024 | 16.77 | -0.040 | -0.23% | 16.83 | 16.93 | 16.31 | 599.00 |
| 24 Abr 2024 | 16.80 | -0.640 | -3.69% | 17.47 | 17.70 | 16.54 | 437.00 |
| 23 Abr 2024 | 17.45 | -1.41 | -7.46% | 18.85 | 18.95 | 17.28 | 565.00 |
| 22 Abr 2024 | 18.85 | 0.470 | 2.56% | 16.56 | 48.59 | 15.71 | 783.00 |
| 21 Abr 2024 | 18.38 | -0.120 | -0.63% | 18.49 | 18.81 | 18.23 | 467.00 |
| 20 Abr 2024 | 18.50 | 1.44 | 8.44% | 16.99 | 18.68 | 16.51 | 436.00 |
