Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bird.Money | BIRDUSD | Cripto | 1,184,215 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.311894 | 2.25% | 14.18 | 14.08 | 14.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.84 | 14.22 | 13.74 | 13.87 | 7.58 - 57.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:08:04 | 1.23 | 14.19 | USD |
Resumen Histórico BIRDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.73 | 14.49 | 12.30 | 520.34 | 1.45 | 11.41% |
| 1 Month | 14.92 | 52.78 | 10.51 | 530.80 | -0.736114 | -4.93% |
| 3 Months | 16.79 | 57.62 | 10.51 | 553.45 | -2.60 | -15.50% |
| 6 Months | 13.93 | 57.62 | 10.51 | 585.32 | 0.258144 | 1.85% |
| 1 Year | 10.18 | 57.62 | 7.58 | 855.88 | 4.00 | 39.32% |
| 3 Years | 28.07 | 274.35 | 5.82 | 577.34 | -13.88 | -49.46% |
| 5 Years | 12.28 | 324.35 | 0.000039 | 559.66 | 1.91 | 15.52% |
BIRDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 13.89 | -0.010 | -0.10% | 13.90 | 14.05 | 13.69 | 540.00 |
| 17 Jul 2024 | 13.91 | -0.140 | -0.97% | 14.04 | 14.45 | 13.68 | 516.00 |
| 16 Jul 2024 | 14.04 | 0.090 | 0.68% | 13.95 | 14.07 | 13.64 | 491.00 |
| 15 Jul 2024 | 13.95 | 0.790 | 5.97% | 12.72 | 14.49 | 12.69 | 449.00 |
| 14 Jul 2024 | 13.16 | 0.450 | 3.55% | 12.72 | 13.20 | 12.69 | 604.00 |
| 13 Jul 2024 | 12.71 | 0.280 | 2.25% | 12.43 | 12.83 | 12.39 | 658.00 |
| 12 Jul 2024 | 12.43 | -0.310 | -2.41% | 12.73 | 12.81 | 12.30 | 380.00 |
| 11 Jul 2024 | 12.74 | 0.240 | 1.90% | 12.48 | 13.66 | 12.27 | 454.00 |
| 10 Jul 2024 | 12.50 | 0.130 | 1.05% | 12.34 | 12.58 | 12.24 | 549.00 |
| 09 Jul 2024 | 12.37 | 0.280 | 2.34% | 12.09 | 12.53 | 12.05 | 656.00 |
| 08 Jul 2024 | 12.09 | 0.250 | 2.12% | 13.74 | 44.00 | 11.64 | 160.00 |
| 07 Jul 2024 | 11.84 | -0.180 | -1.50% | 12.00 | 12.04 | 11.64 | 459.00 |
| 06 Jul 2024 | 12.02 | 0.450 | 3.88% | 11.56 | 12.07 | 11.24 | 777.00 |
| 05 Jul 2024 | 11.57 | -0.570 | -4.67% | 12.19 | 12.33 | 10.51 | 546.00 |
| 04 Jul 2024 | 12.14 | -1.01 | -7.67% | 13.16 | 13.21 | 12.08 | 428.00 |
| 03 Jul 2024 | 13.15 | -0.590 | -4.28% | 13.74 | 13.80 | 13.00 | 356.00 |
| 02 Jul 2024 | 13.73 | -0.090 | -0.62% | 13.81 | 13.86 | 13.69 | 734.00 |
| 01 Jul 2024 | 13.82 | 0.040 | 0.32% | 14.63 | 52.78 | 13.72 | 639.00 |
| 30 Jun 2024 | 13.78 | 0.250 | 1.88% | 13.53 | 13.85 | 13.47 | 364.00 |
| 29 Jun 2024 | 13.52 | -0.420 | -2.99% | 13.94 | 13.97 | 13.50 | 710.00 |
| 28 Jun 2024 | 13.94 | -0.250 | -1.75% | 14.24 | 14.38 | 13.88 | 669.00 |
| 27 Jun 2024 | 14.19 | -0.020 | -0.15% | 14.22 | 14.45 | 14.09 | 356.00 |
| 26 Jun 2024 | 14.21 | -0.280 | -1.96% | 14.63 | 14.67 | 14.20 | 833.00 |
| 25 Jun 2024 | 14.49 | 0.340 | 2.42% | 14.13 | 14.64 | 14.11 | 572.00 |
| 24 Jun 2024 | 14.15 | -0.420 | -2.85% | 14.63 | 14.67 | 13.78 | 544.00 |
| 23 Jun 2024 | 14.57 | -0.180 | -1.22% | 14.81 | 14.86 | 14.55 | 450.00 |
| 22 Jun 2024 | 14.75 | -0.240 | -1.59% | 14.99 | 15.06 | 14.62 | 434.00 |
| 21 Jun 2024 | 14.98 | 0.050 | 0.36% | 14.92 | 15.13 | 14.51 | 517.00 |
| 20 Jun 2024 | 14.93 | 0.150 | 1.04% | 14.78 | 15.27 | 14.63 | 251.00 |
| 19 Jun 2024 | 14.78 | 0.240 | 1.63% | 14.55 | 15.15 | 14.41 | 129.00 |
