Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocery Token | BLYEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000038 | 0.75% | 0.005096 | 0.005096 | 0.005096 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005058 | 0.005135 | 0.005058 | 0.005058 | 0.002518 - 0.015121 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:04:01 | 947.55 | 0.005096 | EUR |
Resumen Histórico BLYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005546 | 0.007575 | 0.002592 | 1,427,255.47 | -0.000451 | -8.12% |
| 1 Month | 0.005964 | 0.007631 | 0.002592 | 1,313,131.54 | -0.000868 | -14.56% |
| 3 Months | 0.004601 | 0.015121 | 0.002592 | 1,226,349.21 | 0.000495 | 10.75% |
| 6 Months | 0.004139 | 0.015121 | 0.002592 | 1,506,107.55 | 0.000957 | 23.13% |
| 1 Year | 0.00295 | 0.015121 | 0.002518 | 1,438,677.64 | 0.002146 | 72.73% |
| 3 Years | 0.048341 | 0.105417 | 0.002518 | 1,566,970.02 | -0.043245 | -89.46% |
| 5 Years | 0.192303 | 0.194499 | 0.002518 | 1,515,233.33 | -0.187207 | -97.35% |
BLYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005104 | 0.004929 | 1,629,068.00 |
| 23 May 2024 | 0.005015 | -0.000726 | -12.65% | 0.005757 | 0.005778 | 0.004926 | 1,366,868.00 |
| 22 May 2024 | 0.005741 | -0.000055 | -0.95% | 0.005793 | 0.005856 | 0.005735 | 1,085,298.00 |
| 21 May 2024 | 0.005797 | -0.000096 | -1.63% | 0.005889 | 0.005933 | 0.005684 | 1,214,920.00 |
| 20 May 2024 | 0.005892 | 0.000413 | 7.53% | 0.007546 | 0.007575 | 0.002592 | 1,660,171.00 |
| 19 May 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 1,523,097.00 |
| 18 May 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 1,511,363.00 |
| 17 May 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.006093 | 0.005401 | 1,215,239.00 |
| 16 May 2024 | 0.005406 | -0.00007 | -1.28% | 0.005482 | 0.00606 | 0.005357 | 1,005,724.00 |
| 15 May 2024 | 0.005475 | -0.00022 | -3.86% | 0.005698 | 0.005942 | 0.005309 | 1,027,091.00 |
| 14 May 2024 | 0.005695 | -0.000714 | -11.14% | 0.005827 | 0.005847 | 0.00565 | 1,302,393.00 |
| 13 May 2024 | 0.006409 | 0.000126 | 2.00% | 0.007546 | 0.007575 | 0.002592 | 1,548,471.00 |
| 12 May 2024 | 0.006284 | -0.000494 | -7.29% | 0.006784 | 0.006836 | 0.006229 | 1,197,504.00 |
| 11 May 2024 | 0.006778 | 0.001109 | 19.55% | 0.005655 | 0.00682 | 0.005628 | 1,409,329.00 |
| 10 May 2024 | 0.005669 | -0.000761 | -11.83% | 0.006435 | 0.006463 | 0.005628 | 1,160,726.00 |
| 09 May 2024 | 0.006431 | -0.000384 | -5.64% | 0.006834 | 0.006848 | 0.006221 | 1,151,490.00 |
| 08 May 2024 | 0.006814 | -0.000735 | -9.74% | 0.007546 | 0.00759 | 0.006253 | 1,140,768.00 |
| 07 May 2024 | 0.007549 | 0.00168 | 28.63% | 0.006461 | 0.007631 | 0.005876 | 1,039,101.00 |
| 06 May 2024 | 0.005869 | 0.00111 | 23.32% | 0.003997 | 0.006502 | 0.003942 | 1,279,042.00 |
| 05 May 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 1,141,467.00 |
| 04 May 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 1,540,700.00 |
| 03 May 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 1,629,406.00 |
| 02 May 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 1,494,962.00 |
| 01 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 1,270,104.00 |
| 30 Abr 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 1,236,255.00 |
| 29 Abr 2024 | 0.004764 | -0.000534 | -10.08% | 0.003997 | 0.005257 | 0.002592 | 1,858,689.00 |
| 28 Abr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 1,075,320.00 |
| 27 Abr 2024 | 0.005341 | -0.000627 | -10.51% | 0.005964 | 0.00597 | 0.00528 | 1,053,102.00 |
| 26 Abr 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006625 | 0.00593 | 1,187,753.00 |
| 25 Abr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006616 | 0.005987 | 1,205,524.00 |
