Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLYEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.005605 | 0.000033 | 0.59% | 0.005571 | 0.005626 | 0.005553 | 1,297,910.00 |
| 15 Jun 2024 | 0.005571 | 0.000011 | 0.20% | 0.005557 | 0.005588 | 0.005547 | 1,493,086.00 |
| 14 Jun 2024 | 0.00556 | -0.000043 | -0.77% | 0.005604 | 0.005683 | 0.005475 | 1,418,513.00 |
| 13 Jun 2024 | 0.005603 | -0.000079 | -1.39% | 0.005685 | 0.005691 | 0.005552 | 1,182,895.00 |
| 12 Jun 2024 | 0.005682 | 0.000031 | 0.55% | 0.00565 | 0.005808 | 0.005608 | 1,605,999.00 |
| 11 Jun 2024 | 0.005651 | -0.0008 | -12.40% | 0.005809 | 0.005813 | 0.005554 | 1,428,675.00 |
| 10 Jun 2024 | 0.006451 | -0.000015 | -0.23% | 0.007546 | 0.007575 | 0.002592 | 1,160,001.00 |
| 09 Jun 2024 | 0.006466 | 0.000039 | 0.61% | 0.006425 | 0.006482 | 0.006412 | 1,064,749.00 |
| 08 Jun 2024 | 0.006427 | 0.00000006 | 0.00% | 0.006421 | 0.006451 | 0.006417 | 1,073,907.00 |
| 07 Jun 2024 | 0.006427 | -0.000721 | -10.09% | 0.007147 | 0.007187 | 0.006371 | 1,169,700.00 |
| 06 Jun 2024 | 0.007148 | -0.000039 | -0.54% | 0.00719 | 0.007231 | 0.007091 | 955,975.00 |
| 05 Jun 2024 | 0.007187 | -0.000593 | -7.62% | 0.007546 | 0.00786 | 0.002592 | 1,082,884.00 |
| 04 Jun 2024 | 0.00778 | 0.00084 | 12.11% | 0.00694 | 0.00838 | 0.006925 | 630,455.00 |
| 03 Jun 2024 | 0.00694 | 0.000691 | 11.06% | 0.006241 | 0.007604 | 0.005682 | 1,093,484.00 |
| 02 Jun 2024 | 0.006249 | 0.00000700 | 0.11% | 0.006244 | 0.006302 | 0.006209 | 1,174,903.00 |
| 01 Jun 2024 | 0.006242 | 0.00002 | 0.32% | 0.006233 | 0.006255 | 0.006216 | 1,025,148.00 |
| 31 May 2024 | 0.006222 | -0.000087 | -1.38% | 0.006308 | 0.006842 | 0.006188 | 1,238,262.00 |
| 30 May 2024 | 0.006309 | -0.000572 | -8.31% | 0.006887 | 0.007571 | 0.006286 | 994,711.00 |
| 29 May 2024 | 0.006881 | -0.000049 | -0.71% | 0.006924 | 0.006983 | 0.006207 | 1,191,002.00 |
| 28 May 2024 | 0.00693 | -0.000095 | -1.35% | 0.007023 | 0.007668 | 0.006214 | 917,965.00 |
| 27 May 2024 | 0.007025 | 0.001971 | 39.00% | 0.007546 | 0.007678 | 0.002592 | 1,361,976.00 |
| 26 May 2024 | 0.005054 | -0.000054 | -1.06% | 0.005111 | 0.005126 | 0.005036 | 1,652,685.00 |
| 25 May 2024 | 0.005108 | 0.000047 | 0.93% | 0.005058 | 0.005135 | 0.005058 | 1,815,027.00 |
| 24 May 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005104 | 0.004929 | 1,629,068.00 |
| 23 May 2024 | 0.005015 | -0.000726 | -12.65% | 0.005757 | 0.005778 | 0.004926 | 1,366,868.00 |
| 22 May 2024 | 0.005741 | -0.000055 | -0.95% | 0.005793 | 0.005856 | 0.005735 | 1,085,298.00 |
| 21 May 2024 | 0.005797 | -0.000096 | -1.63% | 0.005889 | 0.005933 | 0.005684 | 1,214,920.00 |
| 20 May 2024 | 0.005892 | 0.000413 | 7.53% | 0.007546 | 0.007575 | 0.002592 | 1,660,171.00 |
| 19 May 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 1,523,097.00 |
| 18 May 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 1,511,363.00 |
| 17 May 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.006093 | 0.005401 | 1,215,239.00 |
| 16 May 2024 | 0.005406 | -0.00007 | -1.28% | 0.005482 | 0.00606 | 0.005357 | 1,005,724.00 |
| 15 May 2024 | 0.005475 | -0.00022 | -3.86% | 0.005698 | 0.005942 | 0.005309 | 1,027,091.00 |
| 14 May 2024 | 0.005695 | -0.000714 | -11.14% | 0.005827 | 0.005847 | 0.00565 | 1,302,393.00 |
| 13 May 2024 | 0.006409 | 0.000126 | 2.00% | 0.007546 | 0.007575 | 0.002592 | 1,548,471.00 |
| 12 May 2024 | 0.006284 | -0.000494 | -7.29% | 0.006784 | 0.006836 | 0.006229 | 1,197,504.00 |
| 11 May 2024 | 0.006778 | 0.001109 | 19.55% | 0.005655 | 0.00682 | 0.005628 | 1,409,329.00 |
| 10 May 2024 | 0.005669 | -0.000761 | -11.83% | 0.006435 | 0.006463 | 0.005628 | 1,160,726.00 |
| 09 May 2024 | 0.006431 | -0.000384 | -5.64% | 0.006834 | 0.006848 | 0.006221 | 1,151,490.00 |
| 08 May 2024 | 0.006814 | -0.000735 | -9.74% | 0.007546 | 0.00759 | 0.006253 | 1,140,768.00 |
| 07 May 2024 | 0.007549 | 0.00168 | 28.63% | 0.006461 | 0.007631 | 0.005876 | 1,039,101.00 |
| 06 May 2024 | 0.005869 | 0.00111 | 23.32% | 0.003997 | 0.006502 | 0.003942 | 1,279,042.00 |
| 05 May 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 1,141,467.00 |
| 04 May 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 1,540,700.00 |
| 03 May 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 1,629,406.00 |
| 02 May 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 1,494,962.00 |
| 01 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 1,270,104.00 |
| 30 Abr 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 1,236,255.00 |
| 29 Abr 2024 | 0.004764 | -0.000534 | -10.08% | 0.003997 | 0.005257 | 0.002592 | 1,858,689.00 |
| 28 Abr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 1,075,320.00 |
| 27 Abr 2024 | 0.005341 | -0.000627 | -10.51% | 0.005964 | 0.00597 | 0.00528 | 1,053,102.00 |
| 26 Abr 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006625 | 0.00593 | 1,187,753.00 |
| 25 Abr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006616 | 0.005987 | 1,205,524.00 |
| 24 Abr 2024 | 0.006013 | 0.000429 | 7.69% | 0.005598 | 0.006013 | 0.005351 | 924,624.00 |
| 23 Abr 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 1,190,457.00 |
| 22 Abr 2024 | 0.00565 | 0.000152 | 2.76% | 0.003997 | 0.005679 | 0.002592 | 1,526,837.00 |
| 21 Abr 2024 | 0.005498 | 0.000616 | 12.62% | 0.00487 | 0.005541 | 0.00487 | 1,369,639.00 |
| 20 Abr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.005496 | 0.004747 | 1,401,783.00 |
| 19 Abr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.005474 | 0.004602 | 1,221,645.00 |
| 18 Abr 2024 | 0.004776 | -0.000404 | -7.80% | 0.005185 | 0.005222 | 0.00456 | 1,518,965.00 |
| 17 Abr 2024 | 0.00518 | -0.000221 | -4.09% | 0.004809 | 0.005443 | 0.004714 | 1,928,015.00 |
| 16 Abr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005417 | 0.004768 | 1,445,832.00 |
| 15 Abr 2024 | 0.005373 | 0.000435 | 8.80% | 0.003997 | 0.005626 | 0.003942 | 1,539,867.00 |
| 14 Abr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 1,092,599.00 |
| 13 Abr 2024 | 0.004933 | -0.000763 | -13.40% | 0.005702 | 0.005789 | 0.004741 | 445,702.00 |
| 12 Abr 2024 | 0.005696 | -0.001489 | -20.72% | 0.007192 | 0.007214 | 0.005575 | 873,005.00 |
| 11 Abr 2024 | 0.007185 | -0.000695 | -8.82% | 0.007865 | 0.007955 | 0.00714 | 746,780.00 |
| 10 Abr 2024 | 0.00788 | -0.000412 | -4.97% | 0.008284 | 0.008291 | 0.007505 | 715,967.00 |
| 09 Abr 2024 | 0.008292 | 0.000384 | 4.86% | 0.00791 | 0.008314 | 0.007643 | 666,170.00 |
| 08 Abr 2024 | 0.007907 | 0.000214 | 2.78% | 0.003997 | 0.008046 | 0.003942 | 1,310,513.00 |
| 07 Abr 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 964,281.00 |
| 06 Abr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.007711 | 0.007476 | 1,073,987.00 |
| 05 Abr 2024 | 0.007533 | -0.000049 | -0.65% | 0.007591 | 0.007611 | 0.007338 | 1,008,804.00 |
| 04 Abr 2024 | 0.007582 | -0.000361 | -4.54% | 0.007914 | 0.007968 | 0.007302 | 924,071.00 |
| 03 Abr 2024 | 0.007944 | -0.000578 | -6.78% | 0.008531 | 0.008669 | 0.007874 | 933,866.00 |
| 02 Abr 2024 | 0.008522 | -0.00058 | -6.37% | 0.009085 | 0.009085 | 0.008069 | 845,709.00 |
| 01 Abr 2024 | 0.009102 | -0.000808 | -8.15% | 0.003997 | 0.009757 | 0.003942 | 1,152,243.00 |
| 31 Mar 2024 | 0.00991 | 0.000218 | 2.25% | 0.009692 | 0.00992 | 0.009692 | 774,630.00 |
| 30 Mar 2024 | 0.009692 | -0.000029 | -0.30% | 0.009742 | 0.010424 | 0.009689 | 707,274.00 |
| 29 Mar 2024 | 0.009721 | 0.000549 | 5.99% | 0.009184 | 0.01052 | 0.009184 | 773,499.00 |
| 28 Mar 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009264 | 0.008927 | 1,251,479.00 |
| 27 Mar 2024 | 0.008946 | -0.000743 | -7.67% | 0.009678 | 0.009782 | 0.008855 | 1,214,843.00 |
| 26 Mar 2024 | 0.009689 | 0.000685 | 7.60% | 0.009006 | 0.009742 | 0.009 | 1,269,420.00 |
| 25 Mar 2024 | 0.009005 | 0.000291 | 3.34% | 0.003997 | 0.009166 | 0.003942 | 1,983,482.00 |
| 24 Mar 2024 | 0.008714 | -0.000217 | -2.43% | 0.00891 | 0.009152 | 0.008285 | 1,249,068.00 |
| 23 Mar 2024 | 0.008931 | 0.000697 | 8.47% | 0.008261 | 0.009102 | 0.008248 | 1,252,830.00 |
| 22 Mar 2024 | 0.008234 | -0.00081 | -8.96% | 0.009082 | 0.00971 | 0.008234 | 1,226,526.00 |
| 21 Mar 2024 | 0.009044 | -0.000894 | -9.00% | 0.009923 | 0.009992 | 0.009 | 1,098,890.00 |
| 20 Mar 2024 | 0.009938 | 0.000787 | 8.60% | 0.009135 | 0.00999 | 0.008246 | 1,192,252.00 |
| 19 Mar 2024 | 0.009151 | -0.002686 | -22.69% | 0.011842 | 0.01191 | 0.009061 | 1,178,936.00 |
