Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BMJ Master Nodes | BMJUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004357 | -1.94% | 0.220528 | 0.218805 | 0.222318 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.225112 | 0.22726 | 0.220115 | 0.224885 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:00:29 | 0.00000000 | 0.125702 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BMJ | |||
Resumen Histórico BMJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.118597 | 29.80 | 0.118123 | 3.56 | 0.101931 | 85.95% |
| 5 Years | 48.30 | 91.82 | 0.111912 | 6.16 | -48.08 | -99.54% |
BMJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.224734 | 0.004986 | 2.27% | 0.219867 | 0.226384 | 0.219507 | 0.00 |
| 26 Jun 2024 | 0.219748 | -0.001779 | -0.80% | 0.240198 | 0.241087 | 0.217078 | 0.00 |
| 25 Jun 2024 | 0.221526 | 0.002668 | 1.22% | 0.219055 | 0.223582 | 0.21771 | 0.00 |
| 24 Jun 2024 | 0.218859 | -0.00431 | -1.93% | 0.223127 | 0.223866 | 0.211412 | 0.00 |
| 23 Jun 2024 | 0.223169 | -0.004891 | -2.14% | 0.228059 | 0.229629 | 0.22253 | 0.00 |
| 22 Jun 2024 | 0.22806 | -0.001519 | -0.66% | 0.229724 | 0.229724 | 0.226932 | 0.00 |
| 21 Jun 2024 | 0.229579 | 0.000292 | 0.13% | 0.229143 | 0.231434 | 0.224929 | 0.00 |
| 20 Jun 2024 | 0.229286 | -0.002558 | -1.10% | 0.231872 | 0.236014 | 0.227498 | 0.00 |
| 19 Jun 2024 | 0.231844 | 0.004806 | 2.12% | 0.227157 | 0.233976 | 0.226152 | 0.00 |
| 18 Jun 2024 | 0.227038 | -0.001662 | -0.73% | 0.229325 | 0.229346 | 0.22034 | 0.00 |
| 17 Jun 2024 | 0.2287 | -0.007559 | -3.20% | 0.240198 | 0.241087 | 0.22661 | 0.00 |
| 16 Jun 2024 | 0.236259 | 0.003577 | 1.54% | 0.232523 | 0.238222 | 0.2311 | 0.00 |
| 15 Jun 2024 | 0.232682 | 0.005574 | 2.45% | 0.22712 | 0.234308 | 0.226653 | 0.00 |
| 14 Jun 2024 | 0.227108 | 0.000517 | 0.23% | 0.226837 | 0.230183 | 0.219561 | 0.00 |
| 13 Jun 2024 | 0.226591 | -0.005777 | -2.49% | 0.232129 | 0.23231 | 0.223906 | 0.00 |
| 12 Jun 2024 | 0.232368 | 0.003997 | 1.75% | 0.228448 | 0.238438 | 0.226164 | 0.00 |
| 11 Jun 2024 | 0.228371 | -0.010934 | -4.57% | 0.239411 | 0.239558 | 0.224147 | 0.00 |
| 10 Jun 2024 | 0.239305 | -0.002466 | -1.02% | 0.240198 | 0.242126 | 0.238486 | 0.00 |
| 09 Jun 2024 | 0.241771 | 0.001403 | 0.58% | 0.240198 | 0.242652 | 0.239348 | 0.00 |
| 08 Jun 2024 | 0.240368 | 0.00026 | 0.11% | 0.240003 | 0.241996 | 0.239481 | 0.00 |
| 07 Jun 2024 | 0.240107 | -0.008776 | -3.53% | 0.248762 | 0.250562 | 0.237698 | 0.00 |
| 06 Jun 2024 | 0.248883 | -0.003491 | -1.38% | 0.252332 | 0.253116 | 0.245721 | 0.00 |
| 05 Jun 2024 | 0.252374 | 0.003489 | 1.40% | 0.192334 | 0.253686 | 0.187488 | 0.00 |
| 04 Jun 2024 | 0.248885 | 0.003369 | 1.37% | 0.245825 | 0.250014 | 0.244244 | 0.00 |
| 03 Jun 2024 | 0.245516 | -0.001196 | -0.48% | 0.246422 | 0.251255 | 0.245267 | 0.00 |
| 02 Jun 2024 | 0.246712 | -0.002174 | -0.87% | 0.248886 | 0.25031 | 0.244828 | 0.00 |
| 01 Jun 2024 | 0.248886 | 0.00326 | 1.33% | 0.245642 | 0.249754 | 0.244781 | 0.00 |
| 31 May 2024 | 0.245627 | 0.001108 | 0.45% | 0.244427 | 0.250814 | 0.242973 | 0.00 |
| 30 May 2024 | 0.244519 | -0.001236 | -0.50% | 0.245849 | 0.249403 | 0.241732 | 0.00 |
| 29 May 2024 | 0.245755 | -0.005165 | -2.06% | 0.250655 | 0.253364 | 0.2442 | 0.00 |
| 28 May 2024 | 0.250919 | -0.003244 | -1.28% | 0.253573 | 0.256129 | 0.246083 | 0.00 |
