Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBBRL | Cripto | 92,834,965,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.03% | 2,998.00 | 2,994.00 | 2,996.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,997.00 | 3,027.00 | 2,972.00 | 2,997.00 | 1,012.00 - 3,250.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:33:23 | 0.552000 | 2,998.00 | BRL |
Resumen Histórico BNBBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,048.00 | 3,100.00 | 2,812.00 | 911.70 | -50.00 | -1.64% |
| 1 Month | 2,970.00 | 3,230.00 | 2,712.00 | 1,244.85 | 28.00 | 0.94% |
| 3 Months | 1,639.00 | 3,250.00 | 1,595.00 | 1,550.43 | 1,359.00 | 82.92% |
| 6 Months | 1,251.00 | 3,250.00 | 1,100.00 | 1,375.03 | 1,747.00 | 139.65% |
| 1 Year | 1,616.00 | 3,250.00 | 1,012.00 | 1,315.66 | 1,382.00 | 85.52% |
| 3 Years | 1,566.00 | 3,250.00 | 1,012.00 | 1,341.42 | 1,432.00 | 91.44% |
| 5 Years | 1,566.00 | 3,250.00 | 1,012.00 | 1,341.42 | 1,432.00 | 91.44% |
BNBBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 2,997.00 | -26.00 | -0.86% | 3,030.00 | 3,074.00 | 2,978.00 | 898.00 |
| 05 May 2024 | 3,023.00 | 26.00 | 0.87% | 2,994.00 | 3,042.00 | 2,963.00 | 348.00 |
| 04 May 2024 | 2,997.00 | -2.00 | -0.07% | 2,997.00 | 3,037.00 | 2,978.00 | 439.00 |
| 03 May 2024 | 2,999.00 | 111.00 | 3.84% | 2,888.00 | 3,014.00 | 2,880.00 | 947.00 |
| 02 May 2024 | 2,888.00 | -54.00 | -1.84% | 2,932.00 | 2,933.00 | 2,821.00 | 956.00 |
| 01 May 2024 | 2,942.00 | -92.00 | -3.03% | 3,028.00 | 3,033.00 | 2,812.00 | 1,042.00 |
| 30 Abr 2024 | 3,034.00 | -22.00 | -0.72% | 3,048.00 | 3,100.00 | 2,894.00 | 1,749.00 |
| 29 Abr 2024 | 3,056.00 | -36.00 | -1.16% | 3,135.00 | 3,202.00 | 3,003.00 | 1,497.00 |
| 28 Abr 2024 | 3,092.00 | 16.00 | 0.52% | 3,075.00 | 3,138.00 | 3,075.00 | 419.00 |
| 27 Abr 2024 | 3,076.00 | -11.00 | -0.36% | 3,085.00 | 3,094.00 | 3,022.00 | 558.00 |
| 26 Abr 2024 | 3,087.00 | -104.00 | -3.26% | 3,192.00 | 3,196.00 | 3,074.00 | 807.00 |
| 25 Abr 2024 | 3,191.00 | 40.00 | 1.27% | 3,158.00 | 3,230.00 | 3,117.00 | 1,086.00 |
| 24 Abr 2024 | 3,151.00 | 15.00 | 0.48% | 3,135.00 | 3,202.00 | 3,070.00 | 1,360.00 |
| 23 Abr 2024 | 3,136.00 | -8.00 | -0.25% | 3,137.00 | 3,215.00 | 3,114.00 | 1,094.00 |
| 22 Abr 2024 | 3,144.00 | 105.00 | 3.46% | 3,042.00 | 3,186.00 | 3,037.00 | 874.00 |
| 21 Abr 2024 | 3,039.00 | 39.00 | 1.30% | 3,002.00 | 3,060.00 | 2,977.00 | 490.00 |
| 20 Abr 2024 | 3,000.00 | 80.00 | 2.74% | 2,914.00 | 3,018.00 | 2,885.00 | 518.00 |
| 19 Abr 2024 | 2,920.00 | -1.00 | -0.03% | 2,924.00 | 2,988.00 | 2,785.00 | 1,361.00 |
| 18 Abr 2024 | 2,921.00 | 96.00 | 3.40% | 2,819.00 | 2,937.00 | 2,784.00 | 1,080.00 |
| 17 Abr 2024 | 2,825.00 | -23.00 | -0.81% | 2,853.00 | 2,911.00 | 2,712.00 | 1,592.00 |
| 16 Abr 2024 | 2,848.00 | -49.00 | -1.69% | 2,894.00 | 2,903.00 | 2,771.00 | 1,445.00 |
| 15 Abr 2024 | 2,897.00 | -129.00 | -4.26% | 2,960.00 | 3,072.00 | 2,850.00 | 2,166.00 |
| 14 Abr 2024 | 3,026.00 | 85.00 | 2.89% | 2,945.00 | 3,044.00 | 2,840.00 | 1,810.00 |
| 13 Abr 2024 | 2,941.00 | -142.00 | -4.61% | 3,087.00 | 3,107.00 | 2,728.00 | 4,086.00 |
| 12 Abr 2024 | 3,083.00 | -1.00 | -0.03% | 3,084.00 | 3,215.00 | 2,952.00 | 2,587.00 |
| 11 Abr 2024 | 3,084.00 | -6.00 | -0.19% | 3,095.00 | 3,137.00 | 3,015.00 | 1,064.00 |
| 10 Abr 2024 | 3,090.00 | 155.00 | 5.28% | 2,930.00 | 3,110.00 | 2,898.00 | 1,420.00 |
| 09 Abr 2024 | 2,935.00 | -43.00 | -1.44% | 2,970.00 | 2,988.00 | 2,893.00 | 1,148.00 |
| 08 Abr 2024 | 2,978.00 | -9.00 | -0.30% | 2,977.00 | 3,050.00 | 2,950.00 | 1,082.00 |
| 07 Abr 2024 | 2,987.00 | -4.00 | -0.13% | 2,992.00 | 3,018.00 | 2,957.00 | 861.00 |
| 06 Abr 2024 | 2,991.00 | 29.00 | 0.98% | 2,954.00 | 3,016.00 | 2,939.00 | 980.00 |
