296.10
-3.70 (-1.23%)
-3.70 (-1.23%)
Mercado Abierto
Mínimo
17.50
Máximo
493.20
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Cripto | 62,525,860,895 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.70 | -1.23% | 296.10 | 296.40 | 296.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 299.80 | 302.10 | 294.20 | 299.80 | 17.50 - 493.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:00:37 | 0.088000 | 296.10 | GBP |
Período:
Tipo de Línea:
Noticias sobre Binance Coin BNBGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/9/2021 | 14:45 | Cointelegraph | Price analysis 9/17: BTC, ETH, ADA, BNB, XRP, SOL, DOT,.. |
| 15/9/2021 | 14:05 | Cointelegraph | Price analysis 9/15: BTC, ETH, ADA, BNB, XRP, SOL, DOT,.. |
| 13/9/2021 | 12:55 | Cointelegraph | Price analysis 9/13: BTC, ETH, ADA, BNB, XRP, SOL, DOT,.. |
| 10/9/2021 | 13:29 | Cointelegraph | Price analysis 9/10: BTC, ETH, ADA, BNB, XRP, SOL, DOGE,.. |
| 08/9/2021 | 16:20 | Cointelegraph | Price analysis 9/8: BTC, ETH, ADA, BNB, XRP, SOL, DOGE, DOT,.. |
| 06/9/2021 | 17:14 | NEWSBTC | Monetary Authority Of Singapore Puts Binance On Investor.. |
| 06/9/2021 | 15:35 | Cointelegraph | Price analysis 9/6: BTC, ETH, ADA, BNB, XRP, SOL, DOGE, DOT,.. |
Histórico BNBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 296.80 | 319.30 | 282.90 | 2,992.92 | -0.700 | -0.24% |
| 1 Month | 320.12 | 377.00 | 268.10 | 4,690.65 | -24.02 | -7.50% |
| 3 Months | 201.16 | 377.00 | 183.00 | 6,966.06 | 94.94 | 47.20% |
| 6 Months | 187.83 | 493.20 | 150.74 | 27,513.19 | 108.27 | 57.64% |
| 1 Year | 21.44 | 493.20 | 17.50 | 25,405.03 | 274.66 | 1,281.06% |
| 3 Years | 7.30 | 493.20 | 3.26 | 918,028.09 | 288.80 | 3,955.90% |
| 5 Years | 0.08846 | 493.20 | 0.072851 | 2,732,187.87 | 296.01 | 334,626.27% |
