258.20
4.90 (1.93%)
4.90 (1.93%)
Mercado Abierto
| Volume | 1,161.72 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 260.70 | Mínimo Máximo |
|||||
| Minimo del Dia | 252.10 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Cripto | 48,421,419,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.90 | 1.93% | 258.20 | 257.80 | 258.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 253.30 | 260.70 | 252.10 | 253.30 | 150.00 - 494.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:01:35 | 0.190000 | 258.20 | GBP |
Período:
Tipo de Línea:
Noticias sobre Binance Coin BNBGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/10/2022 | 10:59 | NEWSBTC | Bitcoin Price Starts Uptober With Record Open Interest.. |
| 02/10/2022 | 17:52 | NEWSBTC | Quant (QNT) Marks Positive Movement When Major Coins Face.. |
| 02/10/2022 | 13:36 | NEWSBTC | Binance Coin (BNB) Bulls Defends Key Zone, Will The Give Up? |
| 30/9/2022 | 14:09 | Cointelegraph | Price analysis 9/30: SPX, DXY, BTC, ETH, BNB, XRP, ADA, SOL,.. |
| 28/9/2022 | 15:15 | Cointelegraph | Price analysis 9/28: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 28/9/2022 | 03:06 | NEWSBTC | BNB Price Watch: The Charts Look Good For Traders – More.. |
| 27/9/2022 | 07:32 | NEWSBTC | LUNC Price Increases as Binance Decides To Burn Trading Fees |
Histórico BNBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 256.10 | 264.70 | 249.50 | 1,548.57 | 2.10 | 0.82% |
| 1 Month | 239.40 | 264.70 | 225.80 | 1,575.29 | 18.80 | 7.85% |
| 3 Months | 188.10 | 275.70 | 182.30 | 1,784.76 | 70.10 | 37.27% |
| 6 Months | 342.60 | 350.40 | 150.00 | 2,332.64 | -84.40 | -24.64% |
| 1 Year | 316.70 | 494.30 | 150.00 | 2,548.24 | -58.50 | -18.47% |
| 3 Years | 12.74 | 494.30 | 6.72 | 269,373.98 | 245.46 | 1,927.25% |
| 5 Years | 1.23 | 494.30 | 0.827458 | 1,697,259.59 | 256.97 | 20,811.35% |
