29.79
-0.830 (-2.71%)
-0.830 (-2.71%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Cripto | 6,037,485,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.830 | -2.71% | 29.79 | 29.81 | 29.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.44 | 31.23 | 29.15 | 30.62 | 6.72 - 34.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:37:01 | 2.31 | 29.79 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 501,688.80 | 16,741.04 | BNB | BNBEUR | BNBUSD | BNBBTC |
Noticias sobre Binance Coin BNBGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/5/2020 | 17:00 | ADVFN Crypto NewsWire | Cryptocurrencies On The Forefront Fighting COVID-19 |
Histórico BNBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.45 | 34.62 | 26.82 | 18,452.01 | -3.66 | -10.94% |
| 1 Month | 26.78 | 34.62 | 26.00 | 17,485.20 | 3.01 | 11.24% |
| 3 Months | 21.69 | 34.62 | 19.95 | 10,853.36 | 8.10 | 37.34% |
| 6 Months | 15.54 | 34.62 | 13.70 | 6,513.74 | 14.25 | 91.70% |
| 1 Year | 12.98 | 34.62 | 6.72 | 478,880.65 | 16.81 | 129.56% |
| 3 Years | 10.60 | 51.38 | 3.26 | 1,149,603.22 | 19.19 | 181.16% |
| 5 Years | 0.08846 | 51.38 | 0.072851 | 3,335,828.62 | 29.70 | 33,576.11% |
