Período:
Tipo de Línea:
| Volume | 14.06 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 176.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 176.00 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Cripto | 39,200,297,197 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.200 | 0.11% | 176.20 | 175.90 | 176.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 176.00 | 176.80 | 176.00 | 176.00 | 167.80 - 344.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:31:26 | 1.47 | 176.20 | GBP |
Noticias sobre Binance Coin BNBGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/9/2023 | 12:31 | Cointelegraph | Price analysis 9/27: BTC, ETH, BNB, XRP, ADA, DOGE, SOL,.. |
| 25/9/2023 | 11:21 | Cointelegraph | Price analysis 9/25: SPX, DXY, BTC, ETH, BNB, XRP, ADA,.. |
| 25/9/2023 | 08:01 | Cointelegraph | Binance exit aftershock: Can one resignation tip the crypto.. |
| 25/9/2023 | 00:35 | Cointelegraph | North Korean Lazarus Group amasses over $40M in Bitcoin,.. |
| 22/9/2023 | 17:00 | NEWSBTC | Coinbase Holds $25 Billion Worth Of Bitcoin, Becomes Largest.. |
| 22/9/2023 | 11:25 | Cointelegraph | Price analysis 9/22: BTC, ETH, BNB, XRP, ADA, DOGE, SOL,.. |
| 20/9/2023 | 23:00 | NEWSBTC | CoinEx Update: Exchange Set To Resume Deposits And.. |
Histórico BNBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 179.00 | 172.80 | 97.82 | -1.80 | -1.01% |
| 1 Month | 185.30 | 186.20 | 167.80 | 138.80 | -9.10 | -4.91% |
| 3 Months | 188.80 | 205.20 | 167.80 | 258.48 | -12.60 | -6.67% |
| 6 Months | 268.60 | 283.90 | 167.80 | 643.13 | -92.40 | -34.40% |
| 1 Year | 254.30 | 344.00 | 167.80 | 995.70 | -78.10 | -30.71% |
| 3 Years | 20.59 | 494.30 | 18.10 | 9,661.19 | 155.61 | 755.76% |
| 5 Years | 7.68 | 494.30 | 3.26 | 546,569.40 | 168.52 | 2,192.85% |