Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBKRW | Cripto | 91,345,279,768 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 500.00 | 0.06% | 803,000.00 | 803,000.00 | 803,500.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 802,500.00 | 807,000.00 | 798,500.00 | 802,500.00 | 277,600.00 - 930,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:18:42 | 0.026600 | 803,000.00 | KRW |
Resumen Histórico BNBKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 827,500.00 | 844,000.00 | 786,500.00 | 83.35 | -24,500.00 | -2.96% |
| 1 Month | 812,000.00 | 890,000.00 | 762,000.00 | 89.42 | -9,000.00 | -1.11% |
| 3 Months | 525,000.00 | 930,000.00 | 519,500.00 | 159.88 | 278,000.00 | 52.95% |
| 6 Months | 330,400.00 | 930,000.00 | 300,700.00 | 216.42 | 472,600.00 | 143.04% |
| 1 Year | 421,100.00 | 930,000.00 | 277,600.00 | 252.87 | 381,900.00 | 90.69% |
| 3 Years | 412,500.00 | 1,100,000.00 | 249,500.00 | 880.70 | 390,500.00 | 94.67% |
| 5 Years | 412,500.00 | 1,100,000.00 | 249,500.00 | 880.70 | 390,500.00 | 94.67% |
BNBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 802,500.00 | 10,000.00 | 1.26% | 790,000.00 | 805,500.00 | 790,000.00 | 162.00 |
| 16 May 2024 | 792,500.00 | -17,500.00 | -2.16% | 811,000.00 | 816,000.00 | 786,500.00 | 76.00 |
| 15 May 2024 | 810,000.00 | 14,000.00 | 1.76% | 796,000.00 | 819,500.00 | 789,500.00 | 102.00 |
| 14 May 2024 | 796,000.00 | -30,000.00 | -3.63% | 828,000.00 | 828,000.00 | 788,500.00 | 62.00 |
| 13 May 2024 | 826,000.00 | -9,500.00 | -1.14% | 838,500.00 | 840,000.00 | 821,500.00 | 83.00 |
| 12 May 2024 | 835,500.00 | 1,500.00 | 0.18% | 834,000.00 | 844,000.00 | 829,000.00 | 38.00 |
| 11 May 2024 | 834,000.00 | 7,000.00 | 0.85% | 827,500.00 | 838,000.00 | 819,000.00 | 57.00 |
| 10 May 2024 | 827,000.00 | -2,500.00 | -0.30% | 829,500.00 | 833,500.00 | 820,000.00 | 72.00 |
| 09 May 2024 | 829,500.00 | 10,000.00 | 1.22% | 823,500.00 | 844,500.00 | 822,500.00 | 101.00 |
| 08 May 2024 | 819,500.00 | 5,000.00 | 0.61% | 810,500.00 | 828,500.00 | 810,000.00 | 77.00 |
| 07 May 2024 | 814,500.00 | -11,500.00 | -1.39% | 827,500.00 | 838,500.00 | 811,000.00 | 81.00 |
| 06 May 2024 | 826,000.00 | -6,000.00 | -0.72% | 832,000.00 | 841,500.00 | 820,500.00 | 154.00 |
| 05 May 2024 | 832,000.00 | 4,000.00 | 0.48% | 827,500.00 | 838,000.00 | 815,500.00 | 59.00 |
| 04 May 2024 | 828,000.00 | -6,000.00 | -0.72% | 831,500.00 | 838,500.00 | 822,500.00 | 78.00 |
| 03 May 2024 | 834,000.00 | 44,000.00 | 5.57% | 789,000.00 | 834,000.00 | 787,000.00 | 79.00 |
| 02 May 2024 | 790,000.00 | -12,500.00 | -1.56% | 801,500.00 | 804,000.00 | 767,000.00 | 75.00 |
| 01 May 2024 | 802,500.00 | -28,000.00 | -3.37% | 829,500.00 | 831,500.00 | 762,000.00 | 106.00 |
| 30 Abr 2024 | 830,500.00 | -21,000.00 | -2.47% | 848,500.00 | 861,500.00 | 803,000.00 | 96.00 |
| 29 Abr 2024 | 851,500.00 | -6,000.00 | -0.70% | 838,500.00 | 863,000.00 | 802,500.00 | 126.00 |
| 28 Abr 2024 | 857,500.00 | -1,000.00 | -0.12% | 858,500.00 | 869,500.00 | 856,500.00 | 62.00 |
| 27 Abr 2024 | 858,500.00 | -4,000.00 | -0.46% | 861,500.00 | 862,500.00 | 843,000.00 | 60.00 |
| 26 Abr 2024 | 862,500.00 | -18,500.00 | -2.10% | 883,000.00 | 884,000.00 | 859,500.00 | 71.00 |
| 25 Abr 2024 | 881,000.00 | -1,500.00 | -0.17% | 882,500.00 | 889,500.00 | 871,000.00 | 96.00 |
| 24 Abr 2024 | 882,500.00 | 6,000.00 | 0.68% | 877,500.00 | 890,000.00 | 862,000.00 | 93.00 |
| 23 Abr 2024 | 876,500.00 | -3,500.00 | -0.40% | 879,000.00 | 887,000.00 | 865,000.00 | 111.00 |
| 22 Abr 2024 | 880,000.00 | 31,500.00 | 3.71% | 838,500.00 | 884,000.00 | 802,500.00 | 151.00 |
| 21 Abr 2024 | 848,500.00 | 14,500.00 | 1.74% | 834,000.00 | 849,500.00 | 829,500.00 | 70.00 |
| 20 Abr 2024 | 834,000.00 | 22,000.00 | 2.71% | 812,000.00 | 836,500.00 | 806,000.00 | 93.00 |
| 19 Abr 2024 | 812,000.00 | 2,500.00 | 0.31% | 809,000.00 | 825,000.00 | 779,500.00 | 76.00 |
| 18 Abr 2024 | 809,500.00 | 13,000.00 | 1.63% | 796,500.00 | 820,000.00 | 785,000.00 | 93.00 |
