Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.64887 | 0.03542 | 5.77% | 0.61672 | 0.64993 | 0.61118 | 7,864.00 |
| 02 May 2024 | 0.61345 | -0.00381 | -0.62% | 0.61672 | 0.61672 | 0.60585 | 908.00 |
| 01 May 2024 | 0.61726 | 0.00054 | 0.09% | 0.61672 | 0.61726 | 0.61672 | 132.00 |
| 30 Abr 2024 | 0.61672 | -0.02088 | -3.27% | 0.65906 | 0.65906 | 0.600 | 9,770.00 |
| 29 Abr 2024 | 0.6376 | -0.02491 | -3.76% | 0.67958 | 0.6809 | 0.63201 | 6,738.00 |
| 28 Abr 2024 | 0.66251 | -0.00004 | -0.01% | 0.66508 | 0.6797 | 0.66117 | 18,286.00 |
| 27 Abr 2024 | 0.66255 | -0.00253 | -0.38% | 0.66508 | 0.66508 | 0.63275 | 14,920.00 |
| 26 Abr 2024 | 0.66508 | -0.00748 | -1.11% | 0.67958 | 0.67958 | 0.65412 | 4,820.00 |
| 25 Abr 2024 | 0.67256 | -0.01182 | -1.73% | 0.67958 | 0.67958 | 0.66707 | 3,571.00 |
| 24 Abr 2024 | 0.68438 | -0.02296 | -3.25% | 0.69081 | 0.7199 | 0.68291 | 72,965.00 |
| 23 Abr 2024 | 0.70734 | 0.02644 | 3.88% | 0.67958 | 0.70756 | 0.67958 | 88.00 |
| 22 Abr 2024 | 0.6809 | 0.00132 | 0.19% | 0.67958 | 0.6809 | 0.67958 | 305.00 |
| 21 Abr 2024 | 0.67958 | 0.01103 | 1.65% | 0.69219 | 0.69405 | 0.66874 | 28,374.00 |
| 20 Abr 2024 | 0.66855 | 0.01761 | 2.71% | 0.66254 | 0.66855 | 0.66254 | 11.00 |
| 19 Abr 2024 | 0.65094 | 0.00917 | 1.43% | 0.65653 | 0.68138 | 0.62617 | 152,718.00 |
| 18 Abr 2024 | 0.64177 | 0.00177 | 0.28% | 0.640 | 0.64177 | 0.63065 | 314.00 |
| 17 Abr 2024 | 0.640 | -0.03905 | -5.75% | 0.65399 | 0.67583 | 0.62993 | 32,405.00 |
| 16 Abr 2024 | 0.67905 | 0.02506 | 3.83% | 0.65182 | 0.67905 | 0.62741 | 48,911.00 |
| 15 Abr 2024 | 0.65399 | -0.04886 | -6.95% | 0.6951 | 0.7199 | 0.63744 | 265,452.00 |
| 14 Abr 2024 | 0.70285 | -0.04624 | -6.17% | 0.74909 | 0.76499 | 0.64936 | 336,553.00 |
| 13 Abr 2024 | 0.74909 | -0.01157 | -1.52% | 0.75396 | 0.88795 | 0.6521 | 1,618,168.00 |
| 12 Abr 2024 | 0.76066 | -0.04488 | -5.57% | 0.80152 | 0.84532 | 0.660 | 171,695.00 |
| 11 Abr 2024 | 0.80554 | 0.00187 | 0.23% | 0.80152 | 0.81488 | 0.78869 | 30,175.00 |
| 10 Abr 2024 | 0.80367 | 0.0286 | 3.69% | 0.77507 | 0.80688 | 0.7589 | 66,369.00 |
| 09 Abr 2024 | 0.77507 | -0.06363 | -7.59% | 0.8387 | 0.8387 | 0.77507 | 22,367.00 |
| 08 Abr 2024 | 0.8387 | 0.02571 | 3.16% | 0.81047 | 0.85201 | 0.80026 | 220,862.00 |
| 07 Abr 2024 | 0.81299 | 0.05951 | 7.90% | 0.75573 | 0.82935 | 0.75573 | 376,161.00 |
| 06 Abr 2024 | 0.75348 | 0.00034 | 0.05% | 0.75314 | 0.75781 | 0.75314 | 1,643.00 |
| 05 Abr 2024 | 0.75314 | 0.00961 | 1.29% | 0.73164 | 0.76414 | 0.71686 | 28,630.00 |
| 04 Abr 2024 | 0.74353 | 0.01189 | 1.63% | 0.73164 | 0.76711 | 0.7247 | 11,543.00 |
| 03 Abr 2024 | 0.73164 | -0.01553 | -2.08% | 0.74717 | 0.76074 | 0.7183 | 30,199.00 |
| 02 Abr 2024 | 0.74717 | -0.05576 | -6.94% | 0.80453 | 0.80453 | 0.73144 | 24,375.00 |
| 01 Abr 2024 | 0.80293 | -0.02111 | -2.56% | 0.85123 | 0.85297 | 0.77552 | 20,336.00 |
| 31 Mar 2024 | 0.82404 | 0.00921 | 1.13% | 0.81483 | 0.82404 | 0.81483 | 12.00 |
| 30 Mar 2024 | 0.81483 | -0.00639 | -0.78% | 0.82327 | 0.83846 | 0.81405 | 42,840.00 |
| 29 Mar 2024 | 0.82122 | -0.00205 | -0.25% | 0.82327 | 0.82327 | 0.81798 | 101.00 |
| 28 Mar 2024 | 0.82327 | 0.01034 | 1.27% | 0.81293 | 0.8412 | 0.79835 | 32,403.00 |
| 27 Mar 2024 | 0.81293 | 0.00595 | 0.74% | 0.79726 | 0.83857 | 0.78774 | 46,040.00 |
| 26 Mar 2024 | 0.80698 | 0.00972 | 1.22% | 0.79726 | 0.80976 | 0.79726 | 4,174.00 |
| 25 Mar 2024 | 0.79726 | 0.04639 | 6.18% | 0.7644 | 0.8025 | 0.75727 | 116,215.00 |
| 24 Mar 2024 | 0.75087 | 0.00339 | 0.45% | 0.74748 | 0.75343 | 0.74748 | 161.00 |
| 23 Mar 2024 | 0.74748 | -0.00339 | -0.45% | 0.75263 | 0.75801 | 0.73394 | 3,725.00 |
| 22 Mar 2024 | 0.75087 | -0.00196 | -0.26% | 0.75263 | 0.7595 | 0.75087 | 275.00 |
| 21 Mar 2024 | 0.75283 | -0.00613 | -0.81% | 0.75215 | 0.7728 | 0.73184 | 42,414.00 |
| 20 Mar 2024 | 0.75896 | 0.02726 | 3.73% | 0.79667 | 0.79667 | 0.66599 | 27,805.00 |
| 19 Mar 2024 | 0.7317 | -0.05533 | -7.03% | 0.79667 | 0.79667 | 0.7284 | 471.00 |
| 18 Mar 2024 | 0.78703 | -0.00964 | -1.21% | 0.79205 | 0.79205 | 0.77463 | 1,811.00 |
| 17 Mar 2024 | 0.79667 | 0.02244 | 2.90% | 0.77423 | 0.80619 | 0.740 | 48,549.00 |
| 16 Mar 2024 | 0.77423 | -0.06978 | -8.27% | 0.84401 | 0.85508 | 0.76575 | 91,237.00 |
| 15 Mar 2024 | 0.84401 | -0.0453 | -5.09% | 0.90944 | 0.90944 | 0.76843 | 2,245,893.00 |
| 14 Mar 2024 | 0.88931 | -0.04847 | -5.17% | 0.92391 | 0.92473 | 0.87277 | 37,602.00 |
| 13 Mar 2024 | 0.93778 | 0.0213 | 2.32% | 0.91564 | 0.93778 | 0.91564 | 19,749.00 |
| 12 Mar 2024 | 0.91648 | 0.00144 | 0.16% | 0.87999 | 0.91648 | 0.87999 | 1,201.00 |
| 11 Mar 2024 | 0.91504 | 0.04736 | 5.46% | 0.87959 | 0.93617 | 0.8466 | 140,142.00 |
| 10 Mar 2024 | 0.86768 | -0.00501 | -0.57% | 0.87269 | 0.89269 | 0.84525 | 36,201.00 |
| 09 Mar 2024 | 0.87269 | 0.00203 | 0.23% | 0.87294 | 0.89732 | 0.86531 | 42,123.00 |
| 08 Mar 2024 | 0.87066 | 0.01728 | 2.02% | 0.85028 | 0.88186 | 0.82797 | 72,935.00 |
| 07 Mar 2024 | 0.85338 | 0.0031 | 0.36% | 0.85028 | 0.85338 | 0.85028 | 5.00 |
| 06 Mar 2024 | 0.85028 | 0.05997 | 7.59% | 0.79031 | 0.86038 | 0.76534 | 44,205.00 |
| 05 Mar 2024 | 0.79031 | -0.05289 | -6.27% | 0.85432 | 0.89006 | 0.67945 | 437,557.00 |
| 04 Mar 2024 | 0.8432 | 0.00019 | 0.02% | 0.83908 | 0.85122 | 0.83516 | 8,175.00 |
| 03 Mar 2024 | 0.84301 | 0.01945 | 2.36% | 0.83039 | 0.860 | 0.83039 | 22,721.00 |
| 02 Mar 2024 | 0.82356 | -0.00683 | -0.82% | 0.83039 | 0.83518 | 0.82192 | 9,657.00 |
| 01 Mar 2024 | 0.83039 | 0.01092 | 1.33% | 0.80286 | 0.83862 | 0.79175 | 48,395.00 |
| 29 Feb 2024 | 0.81947 | 0.01711 | 2.13% | 0.80286 | 0.8266 | 0.79974 | 63,679.00 |
| 28 Feb 2024 | 0.80236 | -0.00038 | -0.05% | 0.80286 | 0.80336 | 0.79686 | 4,447.00 |
| 27 Feb 2024 | 0.80274 | 0.05948 | 8.00% | 0.70551 | 0.83861 | 0.70551 | 401,428.00 |
| 26 Feb 2024 | 0.74326 | 0.01577 | 2.17% | 0.73739 | 0.7448 | 0.73739 | 173.00 |
| 25 Feb 2024 | 0.72749 | 0.03517 | 5.08% | 0.70551 | 0.72749 | 0.70551 | 63.00 |
| 24 Feb 2024 | 0.69232 | -0.01467 | -2.07% | 0.70551 | 0.70551 | 0.68974 | 1,082.00 |
| 23 Feb 2024 | 0.70699 | 0.00148 | 0.21% | 0.70551 | 0.71238 | 0.70551 | 77.00 |
| 22 Feb 2024 | 0.70551 | -0.02009 | -2.77% | 0.74258 | 0.74258 | 0.69796 | 15,169.00 |
| 21 Feb 2024 | 0.7256 | -0.02335 | -3.12% | 0.74258 | 0.74258 | 0.7256 | 664.00 |
| 20 Feb 2024 | 0.74895 | 0.00637 | 0.86% | 0.74258 | 0.7562 | 0.74258 | 1,789.00 |
| 19 Feb 2024 | 0.74258 | -0.00012 | -0.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Feb 2024 | 0.7427 | 0.00012 | 0.02% | 0.74258 | 0.74465 | 0.74106 | 651.00 |
| 17 Feb 2024 | 0.74258 | -0.02045 | -2.68% | 0.76303 | 0.76303 | 0.71626 | 36,159.00 |
| 16 Feb 2024 | 0.76303 | -0.01611 | -2.07% | 0.7792 | 0.81354 | 0.7519 | 94,101.00 |
| 15 Feb 2024 | 0.77914 | 0.01086 | 1.41% | 0.76828 | 0.79471 | 0.76264 | 98,725.00 |
| 14 Feb 2024 | 0.76828 | 0.03431 | 4.67% | 0.73397 | 0.7745 | 0.73372 | 12,151.00 |
| 13 Feb 2024 | 0.73397 | 0.02039 | 2.86% | 0.70358 | 0.73981 | 0.70358 | 22,606.00 |
| 12 Feb 2024 | 0.71358 | 0.00875 | 1.24% | 0.70562 | 0.71358 | 0.70562 | 11.00 |
| 11 Feb 2024 | 0.70483 | 0.00125 | 0.18% | 0.70358 | 0.70594 | 0.70005 | 226.00 |
| 10 Feb 2024 | 0.70358 | 0.01854 | 2.71% | 0.68548 | 0.7062 | 0.6708 | 35,741.00 |
| 09 Feb 2024 | 0.68504 | -0.00044 | -0.06% | 0.68548 | 0.68548 | 0.68394 | 238.00 |
| 08 Feb 2024 | 0.68548 | 0.01587 | 2.37% | 0.6643 | 0.688 | 0.6643 | 20,876.00 |
| 07 Feb 2024 | 0.66961 | 0.00531 | 0.80% | 0.6643 | 0.66961 | 0.6643 | 145.00 |
| 06 Feb 2024 | 0.6643 | 0.00006 | 0.01% | 0.65257 | 0.673 | 0.65257 | 12,969.00 |
| 05 Feb 2024 | 0.66424 | 0.01167 | 1.79% | 0.63972 | 0.66424 | 0.63487 | 5,059.00 |
| 04 Feb 2024 | 0.65257 | -0.00964 | -1.46% | 0.66221 | 0.66221 | 0.64596 | 11,638.00 |
| 03 Feb 2024 | 0.66221 | -0.00979 | -1.46% | 0.672 | 0.67463 | 0.66099 | 3,694.00 |
