0.47731
0.00575 (1.22%)
0.00575 (1.22%)
Mercado Abierto
| Volume | 70,098.34 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.485 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.467 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTEUR | Cripto | 111,246,955 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00575 | 1.22% | 0.47731 | 0.47756 | 0.55588 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.47156 | 0.485 | 0.467 | 0.47156 | 0.41103 - 4.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:33:42 | 2,203.81 | 0.48016 | EUR |
Período:
Tipo de Línea:
Noticias sobre Bancor BNTEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/8/2021 | 10:30 | NEWSBTC | GoodFi Announces New DeFi Matchmaker Service to Help Grow.. |
| 05/8/2021 | 12:35 | NEWSBTC | Rentible.io: A First-Mover Platform Enabling Crypto-Payments.. |
Histórico BNTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.46101 | 0.4997 | 0.42084 | 189,754.89 | 0.0163 | 3.54% |
| 1 Month | 1.22 | 1.25 | 0.41103 | 201,489.34 | -0.74269 | -60.88% |
| 3 Months | 2.10 | 2.25 | 0.41103 | 90,456.85 | -1.62 | -77.27% |
| 6 Months | 2.90 | 2.94 | 0.41103 | 51,961.04 | -2.42 | -83.54% |
| 1 Year | 2.76 | 4.38 | 0.41103 | 46,314.43 | -2.28 | -82.71% |
| 3 Years | 0.619059 | 7.89 | 0.060409 | 7,872,736.25 | -0.141749 | -22.90% |
| 5 Years | 2.43 | 10.30 | 0.049628 | 5,859,158.45 | -1.95 | -80.35% |
