BOBC [Bobcoin]BOBC

US$ 0.671077

0.000544

(

0.08%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2895

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

19:40:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.045662

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.59286

Capacidad de mercado totalmente diluida

US$ 671,076,710

Fecha de Génesis

12/2/2022

Rango de días 0.668181-0.672549

Rango de 52 semanas 0.418868-1.18

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735862521	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	2 horas hace
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	2 horas hace
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	2 horas hace
0.0327	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	2 horas hace
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.64697206	0.02410465	3.72576367517	0.64096678	0.67797152	0	CX
4	0.73599669	-0.06491998	-8.82068912565	0.60509629	0.7972731	0	CX
12	0.46271167	0.20836504	45.0312913007	0.43971602	0.7972731	0	CX
26	0.66382453	0.00725218	1.09248448532	0.41886844	0.7972731	0	CX
52	0.71449134	-0.04341463	-6.07629897936	0.41886844	1.17832185	0.00187788	CX
156	0	0	0	0	1.40791586	0.00923787	CX
260	0	0	0	0	1.40791586	0.00923787	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.66939476	0.01859268	2.86	0.65182562	0.67797152	0.64350524
1735775400	0.65080208	0.00348819	0.54	0.64787519	0.65387076	0.64322944
1735689000	0.64731389	-0.00395	-0.61	0.65182562	0.66855962	0.64350524
1735602600	0.65126433	-0.000334	-0.05	0.64697206	0.66627947	0.64096678
1735516200	0.65159838	-0.007808	-1.18	0.65934194	0.66147641	0.64543578
1735429800	0.65940603	0.01356238	2.10	0.64664772	0.66133269	0.64555232
1735343400	0.64584365	-0.00089	-0.14	0.64697206	0.66627947	0.64192234
1735257000	0.64673317	-0.031497	-4.64	0.6809761	0.68185592	0.64144262
1735170600	0.67822983	-0.000289	-0.04	0.67720046	0.68767281	0.66853631
1735084200	0.67851922	0.01508701	2.27	0.66330208	0.68615401	0.65228592
1734997800	0.66343221	0.02773462	4.36	0.66377404	0.67176425	0.60509629
1734911400	0.63569759	-0.011892	-1.84	0.65046025	0.65887581	0.63076246
1734825000	0.64758968	-0.025581	-3.80	0.67466201	0.69009861	0.63954703
1734738600	0.6731704	0.00498951	0.75	0.66377404	0.67768213	0.60509629
1734652200	0.66818089	-0.036024	-5.12	0.7028511	0.72173511	0.64782857
1734565800	0.70420481	-0.049338	-6.55	0.75505744	0.75800764	0.70361244
1734479400	0.75354252	-0.022681	-2.92	0.77221289	0.78485078	0.74772563
1734393000	0.77622353	0.0084913	1.11	0.74447633	0.7972731	0.73326789
1734306600	0.76773223	0.016969	2.26	0.75202178	0.76773223	0.74490167
1734220200	0.75076323	-0.007188	-0.95	0.75945846	0.76580946	0.74298666
1734133800	0.75795131	0.00478946	0.64	0.75491954	0.76981816	0.74889484
1734047400	0.75316185	0.00844469	1.13	0.74460257	0.7739531	0.73838171
1733961000	0.74471716	0.04173982	5.94	0.70621693	0.7478946	0.69235351
1733874600	0.70297734	-0.017645	-2.45	0.71830324	0.73332228	0.68341356
1733788200	0.72062223	-0.054939	-7.08	0.74447633	0.76769339	0.69096095
1733701800	0.77556124	-0.002795	-0.36	0.77756948	0.77941457	0.76425764
1733615400	0.77835607	-0.001769	-0.23	0.77766659	0.78147718	0.77290237
1733529000	0.78012541	0.0438743	5.96	0.73599669	0.79474824	0.73568788
1733442600	0.73625111	-0.008421	-1.13	0.74447633	0.76769339	0.72650321
1733356200	0.74467249	0.04121542	5.86	0.70320652	0.75675298	0.70320652
1733269800	0.70345707	-0.003426	-0.48	0.70639756	0.71285926	0.68371655
1733183400	0.70688311	-0.014186	-1.97	0.72049599	0.73009434	0.69412285
1733097000	0.72106894	0.0015693	0.22	0.72157779	0.72724319	0.7114298
1733010600	0.71949964	0.02127486	3.05	0.69659722	0.72517475	0.69456567
1732924200	0.69822478	0.00272879	0.39	0.69557756	0.70858836	0.68756987
1732837800	0.69549599	-0.016454	-2.31	0.70910498	0.71059271	0.68674638
1732751400	0.71195031	0.06593769	10.21	0.64751394	0.71541908	0.64122315
1732665000	0.64601262	-0.017154	-2.59	0.6628748	0.67233137	0.63205208
1732578600	0.66316613	0.01008779	1.54	0.59680115	0.68727271	0.58585297
1732492200	0.65307834	-0.007415	-1.12	0.66340308	0.67061446	0.63934504
1732405800	0.66049366	0.014852	2.30	0.64689826	0.679669	0.64537946
1732319400	0.64564166	-0.009554	-1.46	0.65313078	0.66605418	0.6350858
1732233000	0.65519534	0.05762508	9.64	0.5973003	0.65739585	0.58989081
1732146600	0.59757026	-0.007107	-1.18	0.60472727	0.61390999	0.58957811
1732060200	0.60467677	-0.020321	-3.25	0.62461152	0.62461152	0.59730613
1731973800	0.62499801	0.02839496	4.76	0.59680115	0.62499801	0.58585297
1731887400	0.59660305	-0.010863	-1.79	0.60919627	0.61358565	0.59229719
1731801000	0.60746577	0.0062733	1.04	0.59934155	0.62501938	0.59709637
1731714600	0.60119247	0.00725412	1.22	0.59680115	0.6080931	0.58573061
1731628200	0.59393835	-0.026575	-4.28	0.61988614	0.62974087	0.58997044
1731541800	0.62051347	-0.010834	-1.72	0.63027885	0.64812185	0.60619946
1731455400	0.63134706	-0.022087	-3.38	0.65175376	0.66809543	0.62480185
1731369000	0.65343376	0.03448376	5.57	0.61823721	0.65720357	0.60590813
1731282600	0.61895	0.00953037	1.56	0.60538956	0.63048473	0.60096523
1731196200	0.60941963	0.03467022	6.03	0.5751631	0.61318167	0.57506405
1731109800	0.57474941	0.01134244	2.01	0.56934621	0.57974281	0.56145506
1731023400	0.56340697	0.03451872	6.53	0.52680427	0.56700004	0.525301
1730937000	0.52888825	0.05745805	12.19	0.47127677	0.53292608	0.47109226
1730850600	0.4714302	0.00678993	1.46	0.46765845	0.48129075	0.46258736
1730764200	0.46464027	-0.012607	-2.64	0.49808107	0.5117697	0.4589807
1730677800	0.47724709	-0.005803	-1.20	0.48439633	0.48445071	0.46825276
1730591400	0.48305038	-0.004657	-0.95	0.48842251	0.48979564	0.48093921
1730505000	0.48770778	-0.001268	-0.26	0.48972184	0.50210919	0.48032742
1730418600	0.48897604	-0.027665	-5.35	0.51654751	0.51801969	0.48671143
1730332200	0.51664073	0.00488657	0.95	0.51167841	0.52782975	0.50608876
1730245800	0.51175416	0.01352743	2.72	0.49808107	0.52061836	0.49739353
1730159400	0.49822673	0.01149976	2.36	0.44578345	0.51749142	0.43971602
1730073000	0.48672697	0.00515072	1.07	0.48099748	0.48997044	0.47834055
1729986600	0.48157625	0.01280104	2.73	0.4732986	0.48572674	0.47170405
1729900200	0.46877521	-0.022897	-4.66	0.49249724	0.49680893	0.46424406
1729813800	0.49167181	0.00186451	0.38	0.48931398	0.49666909	0.48729409
1729727400	0.4898073	-0.019657	-3.86	0.50886416	0.50934389	0.47759863
1729641000	0.5094643	-0.0084	-1.62	0.51855963	0.51855963	0.50629658
1729554600	0.51786432	-0.014452	-2.71	0.53372821	0.53699499	0.5161144
1729468200	0.53231623	0.01790903	3.48	0.51481118	0.53476146	0.51205908
1729381800	0.5144072	0.00118474	0.23	0.51299522	0.51704471	0.5113463
1729295400	0.51322246	0.00771248	1.53	0.44578345	0.51960841	0.43971602
1729209000	0.50550998	-0.001449	-0.29	0.44578345	0.51749142	0.43971602
1729122600	0.50695887	0.00241804	0.48	0.5061781	0.51350991	0.50353088
1729036200	0.50454083	-0.005931	-1.16	0.51062962	0.52097378	0.49467639
1728949800	0.51047231	0.03115678	6.50	0.44578345	0.51749142	0.43971602
1728863400	0.47931553	-0.001688	-0.35	0.48147332	0.48211424	0.47330442
1728777000	0.4810033	0.00828736	1.75	0.47369286	0.48319799	0.47305
1728690600	0.47271594	0.00993047	2.15	0.46271167	0.4797467	0.4623038
1728604200	0.46278547	0.00281231	0.61	0.46054417	0.46852079	0.45262388
1728517800	0.45997316	-0.014118	-2.98	0.4734462	0.4792495	0.45706763
1728431400	0.47409102	0.00264334	0.56	0.47178757	0.47781421	0.46733799
1728345000	0.47144768	-0.002381	-0.50	0.44578345	0.51749142	0.43971602
1728258600	0.47382882	0.00474285	1.01	0.46815565	0.47667414	0.46765068
1728172200	0.46908597	0.00013984	0.03	0.47000657	0.4714302	0.46429067
1728085800	0.46894613	0.01247864	2.73	0.45678019	0.4738463	0.4545486
1727999400	0.45646749	-0.002119	-0.46	0.44578345	0.51749142	0.43971602