BOBCUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 13.00 |
18 May 2024 | 0.150 | -0.004939 | -3.19% | 0.154939 | 0.154939 | 0.150 | 0.00 |
17 May 2024 | 0.154939 | -0.013249 | -7.88% | 0.168188 | 0.168188 | 0.154939 | 0.00 |
16 May 2024 | 0.168188 | -0.001812 | -1.07% | 0.170 | 0.170 | 0.168188 | 0.00 |
15 May 2024 | 0.170 | -0.009229 | -5.15% | 0.179229 | 0.179229 | 0.170 | 3.00 |
14 May 2024 | 0.179229 | -0.392471 | -68.65% | 0.180 | 0.180 | 0.179229 | 0.00 |
13 May 2024 | 0.5717 | 0.3917 | 217.61% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.180 | -0.010 | -5.26% | 0.190 | 0.190 | 0.180 | 0.00 |
11 May 2024 | 0.190 | -0.006919 | -3.51% | 0.196919 | 0.196919 | 0.190 | 0.00 |
10 May 2024 | 0.196919 | -0.002183 | -1.10% | 0.199102 | 0.199102 | 0.196894 | 0.00 |
09 May 2024 | 0.199102 | 0.00 | 0.00% | 0.199102 | 0.199102 | 0.199102 | 0.00 |
08 May 2024 | 0.199102 | -0.000898 | -0.45% | 0.200 | 0.200 | 0.199102 | 0.00 |
07 May 2024 | 0.200 | -0.3717 | -65.02% | 0.210 | 0.210 | 0.200 | 0.00 |
06 May 2024 | 0.5717 | 0.3617 | 172.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
04 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
03 May 2024 | 0.210 | -0.020 | -8.70% | 0.230 | 0.230 | 0.210 | 15.00 |
02 May 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 0.230 | 0.00 |
01 May 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 0.230 | 11.00 |
30 Abr 2024 | 0.230 | -0.022118 | -8.77% | 0.252118 | 0.252118 | 0.230 | 0.00 |
29 Abr 2024 | 0.252118 | -0.007882 | -3.03% | 0.480 | 0.5717 | 0.250 | 4.00 |
28 Abr 2024 | 0.260 | -0.067176 | -20.53% | 0.327176 | 0.327176 | 0.260 | 0.00 |
27 Abr 2024 | 0.327176 | -0.008833 | -2.63% | 0.336009 | 0.336009 | 0.327176 | 0.00 |
26 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 2.00 |
25 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
24 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
23 Abr 2024 | 0.336009 | -0.235691 | -41.23% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
22 Abr 2024 | 0.5717 | 0.235691 | 70.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
20 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
19 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
18 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
17 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
16 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
15 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 7.00 |
14 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
13 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
12 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
11 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
10 Abr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
09 Abr 2024 | 0.336009 | -0.235691 | -41.23% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
08 Abr 2024 | 0.5717 | 0.235691 | 70.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.336009 | -0.002208 | -0.65% | 0.338217 | 0.338217 | 0.336009 | 0.00 |
06 Abr 2024 | 0.338217 | -0.002208 | -0.65% | 0.340425 | 0.340425 | 0.338217 | 0.00 |
05 Abr 2024 | 0.340425 | 0.00 | 0.00% | 0.340425 | 0.340425 | 0.340425 | 0.00 |
04 Abr 2024 | 0.340425 | 0.00 | 0.00% | 0.340425 | 0.340425 | 0.340425 | 0.00 |
03 Abr 2024 | 0.340425 | -0.009575 | -2.74% | 0.350 | 0.350 | 0.340425 | 0.00 |
02 Abr 2024 | 0.350 | -0.2217 | -38.78% | 0.216791 | 0.350 | 0.216791 | 108.00 |
01 Abr 2024 | 0.5717 | 0.354909 | 163.71% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.216791 | 0.00 | 0.00% | 0.216791 | 0.216791 | 0.216791 | 0.00 |
30 Mar 2024 | 0.216791 | 0.00 | 0.00% | 0.216791 | 0.216791 | 0.216791 | 0.00 |
29 Mar 2024 | 0.216791 | 0.00 | 0.00% | 0.216791 | 0.216791 | 0.216791 | 0.00 |
28 Mar 2024 | 0.216791 | 0.002208 | 1.03% | 0.214583 | 0.216791 | 0.214583 | 0.00 |
27 Mar 2024 | 0.214583 | 0.00 | 0.00% | 0.214583 | 0.214583 | 0.214583 | 0.00 |
26 Mar 2024 | 0.214583 | -0.357117 | -62.47% | 0.214583 | 0.214583 | 0.214583 | 0.00 |
25 Mar 2024 | 0.5717 | 0.357117 | 166.42% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.214583 | -0.008831 | -3.95% | 0.223414 | 0.223414 | 0.214559 | 0.00 |
23 Mar 2024 | 0.223414 | 0.00 | 0.00% | 0.223414 | 0.223414 | 0.223414 | 0.00 |
22 Mar 2024 | 0.223414 | 0.00 | 0.00% | 0.223414 | 0.223414 | 0.223414 | 0.00 |
21 Mar 2024 | 0.223414 | 0.000022 | 0.01% | 0.223392 | 0.223414 | 0.223392 | 0.00 |
20 Mar 2024 | 0.223392 | 0.00 | 0.00% | 0.223392 | 0.223392 | 0.223392 | 0.00 |
19 Mar 2024 | 0.223392 | -0.348308 | -60.92% | 0.218999 | 0.223414 | 0.218999 | 0.00 |
18 Mar 2024 | 0.5717 | 0.352701 | 161.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.218999 | 0.002208 | 1.02% | 0.216791 | 0.218999 | 0.216791 | 0.00 |
16 Mar 2024 | 0.216791 | -0.058209 | -21.17% | 0.275 | 0.350 | 0.208 | 12.00 |
15 Mar 2024 | 0.275 | 0.00082 | 0.30% | 0.271972 | 0.275 | 0.208126 | 7.00 |
14 Mar 2024 | 0.27418 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.27418 | -0.002226 | -0.81% | 0.276406 | 0.277 | 0.27418 | 0.00 |
12 Mar 2024 | 0.276406 | 0.002208 | 0.81% | 0.274198 | 0.276406 | 0.274198 | 0.00 |
11 Mar 2024 | 0.274198 | -0.013248 | -4.61% | 0.289654 | 0.300 | 0.27418 | 50.00 |
10 Mar 2024 | 0.287446 | -0.152554 | -34.67% | 0.440 | 0.440 | 0.287446 | 0.00 |
09 Mar 2024 | 0.440 | 0.232749 | 112.30% | 0.207251 | 0.440 | 0.207251 | 5.00 |
08 Mar 2024 | 0.207251 | 0.00 | 0.00% | 0.207251 | 0.207251 | 0.207251 | 0.00 |
07 Mar 2024 | 0.207251 | 0.018251 | 9.66% | 0.189 | 0.350 | 0.189 | 3.00 |
06 Mar 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
05 Mar 2024 | 0.189 | -0.3827 | -66.94% | 0.186805 | 0.189 | 0.186805 | 1.00 |
04 Mar 2024 | 0.5717 | 0.384895 | 206.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.186805 | 0.00 | 0.00% | 0.186805 | 0.186805 | 0.186805 | 0.00 |
02 Mar 2024 | 0.186805 | 0.00 | 0.00% | 0.186805 | 0.186805 | 0.186805 | 0.00 |
01 Mar 2024 | 0.186805 | 0.00 | 0.00% | 0.186805 | 0.186805 | 0.186805 | 0.00 |
29 Feb 2024 | 0.186805 | 0.00 | 0.00% | 0.186805 | 0.186805 | 0.186805 | 18.00 |
28 Feb 2024 | 0.186805 | 0.00 | 0.00% | 0.186805 | 0.186805 | 0.186805 | 0.00 |
27 Feb 2024 | 0.186805 | -0.384895 | -67.32% | 0.186805 | 0.186805 | 0.186805 | 0.00 |
26 Feb 2024 | 0.5717 | 0.384895 | 206.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 0.186805 | 0.00 | 0.00% | 0.186805 | 0.186805 | 0.186805 | 0.00 |
24 Feb 2024 | 0.186805 | -0.045441 | -19.57% | 0.232246 | 0.232246 | 0.186805 | 4.00 |
23 Feb 2024 | 0.232246 | 0.00 | 0.00% | 0.232246 | 0.232246 | 0.232246 | 0.00 |
22 Feb 2024 | 0.232246 | 0.00 | 0.00% | 0.232246 | 0.232246 | 0.232246 | 0.00 |
21 Feb 2024 | 0.232246 | 0.00 | 0.00% | 0.232246 | 0.232246 | 0.232225 | 0.00 |
20 Feb 2024 | 0.232246 | -0.339454 | -59.38% | 0.232246 | 0.232246 | 0.232246 | 0.00 |